Aceite de girasol Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 527,445 (153,04 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005344,65-
dic. 2005344,940,08 %
ene. 2006334,62-2,99 %
feb. 2006340,381,72 %
mar. 2006347,602,12 %
abr. 2006373,097,33 %
may. 2006363,20-2,65 %
jun. 2006361,30-0,52 %
jul. 2006350,81-2,90 %
ago. 2006351,860,30 %
sep. 2006354,690,80 %
oct. 2006355,220,15 %
nov. 2006377,716,33 %
dic. 2006371,73-1,59 %
ene. 2007366,98-1,28 %
feb. 2007362,32-1,27 %
mar. 2007366,171,06 %
abr. 2007379,423,62 %
may. 2007418,9410,42 %
jun. 2007461,3110,11 %
jul. 2007491,346,51 %
ago. 2007554,4112,84 %
sep. 2007634,2514,40 %
oct. 2007664,644,79 %
nov. 2007676,571,79 %
dic. 2007726,807,42 %
ene. 2008867,6819,38 %
feb. 2008936,527,93 %
mar. 2008929,88-0,71 %
abr. 2008927,87-0,22 %
may. 2008998,297,59 %
jun. 20081.041,314,31 %
jul. 2008850,80-18,30 %
ago. 2008698,19-17,94 %
sep. 2008654,66-6,23 %
oct. 2008562,54-14,07 %
nov. 2008544,12-3,28 %
dic. 2008510,39-6,20 %
ene. 2009566,7311,04 %
feb. 2009558,97-1,37 %
mar. 2009533,72-4,52 %
abr. 2009573,657,48 %
may. 2009610,906,49 %
jun. 2009554,54-9,23 %
jul. 2009491,77-11,32 %
ago. 2009495,520,76 %
sep. 2009495,23-0,06 %
oct. 2009522,925,59 %
nov. 2009555,286,19 %
dic. 2009606,689,26 %
ene. 2010598,59-1,33 %
feb. 2010607,021,41 %
mar. 2010630,693,90 %
abr. 2010602,76-4,43 %
may. 2010621,963,19 %
jun. 2010602,57-3,12 %
jul. 2010613,441,80 %
ago. 2010685,8811,81 %
sep. 2010715,384,30 %
oct. 2010809,8213,20 %
nov. 2010899,3811,06 %
dic. 2010930,883,50 %
ene. 2011945,971,62 %
feb. 20111.057,2811,77 %
mar. 20111.012,55-4,23 %
abr. 2011999,93-1,25 %
may. 20111.007,450,75 %
jun. 20111.048,104,03 %
jul. 20111.037,25-1,04 %
ago. 20111.020,87-1,58 %
sep. 20111.008,51-1,21 %
oct. 2011941,54-6,64 %
nov. 2011948,790,77 %
dic. 2011922,62-2,76 %
ene. 2012935,451,39 %
feb. 2012939,930,48 %
mar. 2012948,810,94 %
abr. 2012969,472,18 %
may. 2012956,30-1,36 %
jun. 2012919,14-3,89 %
jul. 2012944,442,75 %
ago. 2012970,842,80 %
sep. 2012975,490,48 %
oct. 2012809,92-16,97 %
nov. 2012804,98-0,61 %
dic. 2012787,86-2,13 %
ene. 2013813,323,23 %
feb. 2013830,672,13 %
mar. 2013829,14-0,18 %
abr. 2013797,90-3,77 %
may. 2013802,200,54 %
jun. 2013804,600,30 %
jul. 2013797,65-0,86 %
ago. 2013717,57-10,04 %
sep. 2013633,80-11,68 %
oct. 2013626,53-1,15 %
nov. 2013624,48-0,33 %
dic. 2013608,26-2,60 %
ene. 2014577,78-5,01 %
feb. 2014576,20-0,27 %
mar. 2014592,402,81 %
abr. 2014568,92-3,96 %
may. 2014564,87-0,71 %
jun. 2014557,49-1,31 %
jul. 2014531,81-4,61 %
ago. 2014511,17-3,88 %
sep. 2014511,830,13 %
oct. 2014552,908,03 %
nov. 2014584,595,73 %
dic. 2014575,84-1,50 %
ene. 2015575,23-0,11 %
feb. 2015538,32-6,42 %
mar. 2015537,23-0,20 %
abr. 2015557,793,83 %
may. 2015592,056,14 %
jun. 2015596,680,78 %
jul. 2015589,70-1,17 %
ago. 2015573,41-2,76 %
sep. 2015584,021,85 %
oct. 2015627,087,37 %
nov. 2015601,68-4,05 %
dic. 2015599,22-0,41 %
ene. 2016614,792,60 %
feb. 2016628,472,22 %
mar. 2016603,98-3,90 %
abr. 2016612,121,35 %
may. 2016606,60-0,90 %
jun. 2016605,84-0,12 %
jul. 2016633,364,54 %
ago. 2016633,14-0,03 %
sep. 2016658,914,07 %
oct. 2016707,457,37 %
nov. 2016702,22-0,74 %
dic. 2016698,50-0,53 %
ene. 2017707,271,26 %
feb. 2017699,25-1,13 %
mar. 2017677,21-3,15 %
abr. 2017631,36-6,77 %
may. 2017614,86-2,61 %
jun. 2017620,540,92 %
jul. 2017610,47-1,62 %
ago. 2017629,383,10 %
sep. 2017617,06-1,96 %
oct. 2017609,52-1,22 %
nov. 2017613,220,61 %
dic. 2017597,40-2,58 %
ene. 2018578,66-3,14 %
feb. 2018577,00-0,29 %
mar. 2018573,37-0,63 %
abr. 2018568,00-0,94 %
may. 2018594,344,64 %
jun. 2018583,10-1,89 %
jul. 2018592,421,60 %
ago. 2018592,670,04 %
sep. 2018561,95-5,18 %
oct. 2018551,88-1,79 %
nov. 2018547,32-0,83 %
dic. 2018554,571,33 %
ene. 2019533,92-3,72 %
feb. 2019538,120,79 %
mar. 2019540,410,43 %
abr. 2019546,661,16 %
may. 2019562,012,81 %
jun. 2019571,921,76 %
jul. 2019604,565,71 %
ago. 2019638,905,68 %
sep. 2019627,82-1,73 %
oct. 2019614,42-2,13 %
nov. 2019602,37-1,96 %
dic. 2019613,231,80 %
ene. 2020642,854,83 %
feb. 2020634,98-1,22 %
mar. 2020590,59-6,99 %
abr. 2020589,98-0,10 %
may. 2020600,071,71 %
jun. 2020629,654,93 %
jul. 2020657,044,35 %
ago. 2020668,521,75 %
sep. 2020804,2320,30 %
oct. 2020802,42-0,22 %
nov. 2020890,9811,04 %
dic. 2020927,704,12 %
ene. 2021935,380,83 %
feb. 2021983,595,15 %
mar. 20211.162,7018,21 %
abr. 20211.136,39-2,26 %
may. 20211.125,55-0,95 %
jun. 2021924,32-17,88 %
jul. 2021928,680,47 %
ago. 2021982,275,77 %
sep. 2021954,15-2,86 %
oct. 20211.037,008,68 %
nov. 20211.050,481,30 %
dic. 20211.026,06-2,32 %
ene. 20221.042,141,57 %
feb. 20221.107,656,29 %
mar. 20221.792,1161,79 %
abr. 20221.757,83-1,91 %
may. 20221.671,60-4,91 %
jun. 20221.530,39-8,45 %
jul. 20221.299,20-15,11 %
ago. 20221.246,96-4,02 %
sep. 20221.153,72-7,48 %
oct. 20221.203,544,32 %
nov. 20221.151,87-4,29 %
dic. 20221.010,76-12,25 %
ene. 2023997,15-1,35 %
feb. 2023957,43-3,98 %
mar. 2023885,90-7,47 %
abr. 2023831,24-6,17 %
may. 2023770,62-7,29 %
jun. 2023722,07-6,30 %
jul. 2023805,1411,50 %
ago. 2023778,56-3,30 %
sep. 2023722,41-7,21 %
oct. 2023748,303,58 %
nov. 2023760,731,66 %
dic. 2023746,85-1,82 %
ene. 2024742,91-0,53 %
feb. 2024732,40-1,41 %
mar. 2024747,932,12 %
abr. 2024775,633,70 %
may. 2024796,592,70 %
jun. 2024820,653,02 %
jul. 2024830,401,19 %
ago. 2024811,82-2,24 %
sep. 2024807,89-0,48 %
oct. 2024923,2714,28 %
nov. 2024993,797,64 %
dic. 2024963,92-3,01 %
ene. 2025977,181,38 %
feb. 2025973,94-0,33 %
mar. 2025954,76-1,97 %
abr. 2025932,48-2,33 %
may. 2025904,31-3,02 %
jun. 2025872,09-3,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter