Aceite de girasol Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 4.003.028,000 (210,51 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.901.609,00-
abr. 20041.834.901,00-3,51 %
may. 20041.859.891,001,36 %
jun. 20041.715.389,00-7,77 %
jul. 20041.656.292,00-3,45 %
ago. 20041.644.289,00-0,72 %
sep. 20041.676.770,001,98 %
oct. 20041.810.628,007,98 %
nov. 20041.838.659,001,55 %
dic. 20041.749.853,00-4,83 %
ene. 20051.651.587,00-5,62 %
feb. 20051.626.775,00-1,50 %
mar. 20051.680.517,003,30 %
abr. 20051.635.033,00-2,71 %
may. 20051.637.060,000,12 %
jun. 20051.643.207,000,38 %
jul. 20051.645.602,000,15 %
ago. 20051.572.696,00-4,43 %
sep. 20051.567.156,00-0,35 %
oct. 20051.481.122,00-5,49 %
nov. 20051.363.858,00-7,92 %
dic. 20051.371.318,000,55 %
ene. 20061.344.808,00-1,93 %
feb. 20061.340.583,00-0,31 %
mar. 20061.373.598,002,46 %
abr. 20061.551.650,0012,96 %
may. 20061.631.674,005,16 %
jun. 20061.699.375,004,15 %
jul. 20061.633.511,00-3,88 %
ago. 20061.594.764,00-2,37 %
sep. 20061.604.581,000,62 %
oct. 20061.575.427,00-1,82 %
nov. 20061.654.416,005,01 %
dic. 20061.652.239,00-0,13 %
ene. 20071.607.213,00-2,73 %
feb. 20071.578.018,00-1,82 %
mar. 20071.568.965,00-0,57 %
abr. 20071.622.504,003,41 %
may. 20071.655.855,002,06 %
jun. 20071.759.867,006,28 %
jul. 20071.944.285,0010,48 %
ago. 20072.330.332,0019,86 %
sep. 20072.701.427,0015,92 %
oct. 20072.716.602,000,56 %
nov. 20072.868.836,005,60 %
dic. 20072.962.537,003,27 %
ene. 20083.383.736,0014,22 %
feb. 20083.506.081,003,62 %
mar. 20083.439.684,00-1,89 %
abr. 20083.302.352,00-3,99 %
may. 20083.491.799,005,74 %
jun. 20083.505.474,000,39 %
jul. 20083.016.992,00-13,93 %
ago. 20082.435.117,00-19,29 %
sep. 20082.432.228,00-0,12 %
oct. 20082.175.145,00-10,57 %
nov. 20081.944.160,00-10,62 %
dic. 20081.725.329,00-11,26 %
ene. 20091.839.834,006,64 %
feb. 20092.023.744,0010,00 %
mar. 20091.882.175,00-7,00 %
abr. 20092.004.926,006,52 %
may. 20092.102.703,004,88 %
jun. 20091.893.802,00-9,93 %
jul. 20091.647.906,00-12,98 %
ago. 20091.655.466,000,46 %
sep. 20091.602.488,00-3,20 %
oct. 20091.605.587,000,19 %
nov. 20091.818.862,0013,28 %
dic. 20091.988.471,009,33 %
ene. 20101.914.402,00-3,72 %
feb. 20101.851.342,00-3,29 %
mar. 20101.812.737,00-2,09 %
abr. 20101.789.953,00-1,26 %
may. 20101.805.610,000,87 %
jun. 20101.712.455,00-5,16 %
jul. 20101.757.234,002,61 %
ago. 20101.952.533,0011,11 %
sep. 20102.011.117,003,00 %
oct. 20102.322.398,0015,48 %
nov. 20102.679.162,0015,36 %
dic. 20102.800.263,004,52 %
ene. 20112.780.800,00-0,70 %
feb. 20113.216.705,0015,68 %
mar. 20113.089.889,00-3,94 %
abr. 20112.956.646,00-4,31 %
may. 20112.960.850,000,14 %
jun. 20113.029.799,002,33 %
jul. 20112.947.082,00-2,73 %
ago. 20112.983.210,001,23 %
sep. 20112.927.203,00-1,88 %
oct. 20112.833.278,00-3,21 %
nov. 20112.879.473,001,63 %
dic. 20112.785.356,00-3,27 %
ene. 20122.685.495,00-3,59 %
feb. 20122.645.594,00-1,49 %
mar. 20122.650.715,000,19 %
abr. 20122.754.346,003,91 %
may. 20122.723.112,00-1,13 %
jun. 20122.557.738,00-6,07 %
jul. 20122.627.472,002,73 %
ago. 20122.755.128,004,86 %
sep. 20122.833.202,002,83 %
oct. 20122.347.015,00-17,16 %
nov. 20122.339.299,00-0,33 %
dic. 20122.285.559,00-2,30 %
ene. 20132.298.603,000,57 %
feb. 20132.302.420,000,17 %
mar. 20132.265.005,00-1,63 %
abr. 20132.235.379,00-1,31 %
may. 20132.267.905,001,46 %
jun. 20132.374.110,004,68 %
jul. 20132.303.924,00-2,96 %
ago. 20132.116.417,00-8,14 %
sep. 20131.929.760,00-8,82 %
oct. 20131.901.907,00-1,44 %
nov. 20131.928.078,001,38 %
dic. 20131.928.014,000,00 %
ene. 20141.867.573,00-3,13 %
feb. 20141.944.703,004,13 %
mar. 20141.990.367,002,35 %
abr. 20141.846.572,00-7,22 %
may. 20141.824.287,00-1,21 %
jun. 20141.779.670,00-2,45 %
jul. 20141.687.860,00-5,16 %
ago. 20141.620.726,00-3,98 %
sep. 20141.646.304,001,58 %
oct. 20141.818.237,0010,44 %
nov. 20141.958.544,007,72 %
dic. 20142.108.578,007,66 %
ene. 20152.088.610,00-0,95 %
feb. 20152.000.864,00-4,20 %
mar. 20152.081.032,004,01 %
abr. 20152.079.886,00-0,06 %
may. 20152.231.214,007,28 %
jun. 20152.371.764,006,30 %
jul. 20152.510.759,005,86 %
ago. 20152.704.136,007,70 %
sep. 20152.752.771,001,80 %
oct. 20152.826.401,002,67 %
nov. 20152.724.906,00-3,59 %
dic. 20152.920.033,007,16 %
ene. 20162.906.324,00-0,47 %
feb. 20163.013.327,003,68 %
mar. 20162.711.755,00-10,01 %
abr. 20162.626.723,00-3,14 %
may. 20162.631.977,000,20 %
jun. 20162.576.783,00-2,10 %
jul. 20162.467.217,00-4,25 %
ago. 20162.462.194,00-0,20 %
sep. 20162.529.130,002,72 %
oct. 20162.558.634,001,17 %
nov. 20162.704.100,005,69 %
dic. 20162.627.311,00-2,84 %
ene. 20172.569.666,00-2,19 %
feb. 20172.513.977,00-2,17 %
mar. 20172.461.013,00-2,11 %
abr. 20172.292.100,00-6,86 %
may. 20172.325.438,001,45 %
jun. 20172.346.665,000,91 %
jul. 20172.411.221,002,75 %
ago. 20172.427.551,000,68 %
sep. 20172.398.978,00-1,18 %
oct. 20172.375.613,00-0,97 %
nov. 20172.442.496,002,82 %
dic. 20172.395.737,00-1,91 %
ene. 20182.293.408,00-4,27 %
feb. 20182.305.447,000,52 %
mar. 20182.283.924,00-0,93 %
abr. 20182.210.915,00-3,20 %
may. 20182.289.913,003,57 %
jun. 20182.241.280,00-2,12 %
jul. 20182.249.862,000,38 %
ago. 20182.258.833,000,40 %
sep. 20182.230.507,00-1,25 %
oct. 20182.213.782,00-0,75 %
nov. 20182.257.864,001,99 %
dic. 20182.255.409,00-0,11 %
ene. 20192.178.690,00-3,40 %
feb. 20192.179.638,000,04 %
mar. 20192.224.333,002,05 %
abr. 20192.250.657,001,18 %
may. 20192.384.478,005,95 %
jun. 20192.362.654,00-0,92 %
jul. 20192.414.050,002,18 %
ago. 20192.649.886,009,77 %
sep. 20192.637.033,00-0,49 %
oct. 20192.669.217,001,22 %
nov. 20192.634.294,00-1,31 %
dic. 20192.731.143,003,68 %
ene. 20202.787.543,002,07 %
feb. 20202.806.279,000,67 %
mar. 20202.825.106,000,67 %
abr. 20202.918.561,003,31 %
may. 20202.852.151,00-2,28 %
jun. 20202.915.531,002,22 %
jul. 20203.050.531,004,63 %
ago. 20203.322.693,008,92 %
sep. 20203.913.832,0017,79 %
oct. 20203.989.027,001,92 %
nov. 20204.342.864,008,87 %
dic. 20204.300.015,00-0,99 %
ene. 20214.461.409,003,75 %
feb. 20214.843.078,008,55 %
mar. 20215.827.384,0020,32 %
abr. 20215.743.635,00-1,44 %
may. 20215.932.359,003,29 %
jun. 20214.788.899,00-19,27 %
jul. 20214.912.034,002,57 %
ago. 20215.274.379,007,38 %
sep. 20215.011.474,00-4,98 %
oct. 20215.357.708,006,91 %
nov. 20215.510.787,002,86 %
dic. 20215.384.017,00-2,30 %
ene. 20225.648.582,004,91 %
feb. 20225.904.637,004,53 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter