Aceite de girasol Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 5.236,448 (396,03 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.322,24-
dic. 20051.367,103,39 %
ene. 20061.346,73-1,49 %
feb. 20061.288,63-4,31 %
mar. 20061.303,481,15 %
abr. 20061.404,617,76 %
may. 20061.435,422,19 %
jun. 20061.500,624,54 %
jul. 20061.415,57-5,67 %
ago. 20061.435,521,41 %
sep. 20061.449,170,95 %
oct. 20061.430,98-1,26 %
nov. 20061.555,578,71 %
dic. 20061.569,850,92 %
ene. 20071.537,43-2,07 %
feb. 20071.484,76-3,43 %
mar. 20071.490,910,41 %
abr. 20071.534,432,92 %
may. 20071.686,569,91 %
jun. 20071.760,384,38 %
jul. 20071.881,686,89 %
ago. 20072.178,6515,78 %
sep. 20072.426,8311,39 %
oct. 20072.451,491,02 %
nov. 20072.479,901,16 %
dic. 20072.625,345,86 %
ene. 20083.032,7315,52 %
feb. 20083.174,934,69 %
mar. 20083.170,00-0,16 %
abr. 20083.116,75-1,68 %
may. 20083.262,484,68 %
jun. 20083.308,841,42 %
jul. 20082.693,18-18,61 %
ago. 20082.121,33-21,23 %
sep. 20082.115,21-0,29 %
oct. 20082.037,03-3,70 %
nov. 20081.901,53-6,65 %
dic. 20081.806,76-4,98 %
ene. 20091.884,174,28 %
feb. 20091.858,25-1,38 %
mar. 20091.763,47-5,10 %
abr. 20091.854,195,14 %
may. 20091.950,365,19 %
jun. 20091.775,70-8,96 %
jul. 20091.556,67-12,34 %
ago. 20091.511,85-2,88 %
sep. 20091.473,49-2,54 %
oct. 20091.469,82-0,25 %
nov. 20091.587,978,04 %
dic. 20091.722,358,46 %
ene. 20101.715,47-0,40 %
feb. 20101.750,542,04 %
mar. 20101.695,24-3,16 %
abr. 20101.624,69-4,16 %
may. 20101.640,490,97 %
jun. 20101.607,11-2,04 %
jul. 20101.659,313,25 %
ago. 20101.889,3213,86 %
sep. 20101.916,961,46 %
oct. 20102.153,3612,33 %
nov. 20102.465,9714,52 %
dic. 20102.467,370,06 %
ene. 20112.496,681,19 %
feb. 20112.843,2513,88 %
mar. 20112.715,05-4,51 %
abr. 20112.601,94-4,17 %
may. 20112.650,731,88 %
jun. 20112.697,041,75 %
jul. 20112.614,97-3,04 %
ago. 20112.666,841,98 %
sep. 20112.766,493,74 %
oct. 20112.640,86-4,54 %
nov. 20112.665,460,93 %
dic. 20112.636,39-1,09 %
ene. 20122.601,18-1,34 %
feb. 20122.553,68-1,83 %
mar. 20122.686,485,20 %
abr. 20122.871,546,89 %
may. 20123.003,904,61 %
jun. 20122.929,30-2,48 %
jul. 20122.987,641,99 %
ago. 20123.096,623,65 %
sep. 20123.189,272,99 %
oct. 20122.645,10-17,06 %
nov. 20122.645,550,02 %
dic. 20122.649,880,16 %
ene. 20132.639,25-0,40 %
feb. 20132.537,06-3,87 %
mar. 20132.476,44-2,39 %
abr. 20132.445,91-1,23 %
may. 20132.491,351,86 %
jun. 20132.700,668,40 %
jul. 20132.721,710,78 %
ago. 20132.599,59-4,49 %
sep. 20132.286,33-12,05 %
oct. 20132.212,87-3,21 %
nov. 20132.298,063,85 %
dic. 20132.336,531,67 %
ene. 20142.266,82-2,98 %
feb. 20142.278,230,50 %
mar. 20142.296,430,80 %
abr. 20142.128,08-7,33 %
may. 20142.113,82-0,67 %
jun. 20142.110,36-0,16 %
jul. 20142.017,25-4,41 %
ago. 20141.937,46-3,96 %
sep. 20141.941,130,19 %
oct. 20142.176,6112,13 %
nov. 20142.349,667,95 %
dic. 20142.371,930,95 %
ene. 20152.293,05-3,33 %
feb. 20152.313,680,90 %
mar. 20152.504,278,24 %
abr. 20152.548,821,78 %
may. 20152.795,589,68 %
jun. 20152.891,033,41 %
jul. 20152.949,132,01 %
ago. 20153.133,666,26 %
sep. 20153.489,4611,35 %
oct. 20153.736,327,07 %
nov. 20153.464,04-7,29 %
dic. 20153.474,760,31 %
ene. 20163.581,883,08 %
feb. 20163.564,48-0,49 %
mar. 20163.201,74-10,18 %
abr. 20163.126,83-2,34 %
may. 20163.110,00-0,54 %
jun. 20162.968,52-4,55 %
jul. 20162.728,28-8,09 %
ago. 20162.662,97-2,39 %
sep. 20162.818,465,84 %
oct. 20162.783,92-1,23 %
nov. 20162.906,944,42 %
dic. 20162.935,160,97 %
ene. 20172.797,80-4,68 %
feb. 20172.710,99-3,10 %
mar. 20172.608,19-3,79 %
abr. 20172.499,95-4,15 %
may. 20172.547,011,88 %
jun. 20172.614,352,64 %
jul. 20172.543,78-2,70 %
ago. 20172.568,750,98 %
sep. 20172.575,380,26 %
oct. 20172.560,92-0,56 %
nov. 20172.642,323,18 %
dic. 20172.633,69-0,33 %
ene. 20182.572,13-2,34 %
feb. 20182.611,811,54 %
mar. 20182.625,360,52 %
abr. 20182.723,243,73 %
may. 20182.910,046,86 %
jun. 20182.921,650,40 %
jul. 20182.983,282,11 %
ago. 20182.998,850,52 %
sep. 20183.020,440,72 %
oct. 20182.698,24-10,67 %
nov. 20182.671,80-0,98 %
dic. 20182.732,382,27 %
ene. 20192.573,39-5,82 %
feb. 20192.605,821,26 %
mar. 20192.737,155,04 %
abr. 20192.777,531,48 %
may. 20192.886,273,92 %
jun. 20192.797,21-3,09 %
jul. 20192.847,531,80 %
ago. 20193.119,049,53 %
sep. 20193.196,402,48 %
oct. 20193.172,73-0,74 %
nov. 20193.217,111,40 %
dic. 20193.315,403,06 %
ene. 20203.485,085,12 %
feb. 20203.573,382,53 %
mar. 20203.564,75-0,24 %
abr. 20203.898,429,36 %
may. 20204.172,357,03 %
jun. 20204.107,78-1,55 %
jul. 20204.395,417,00 %
ago. 20204.789,748,97 %
sep. 20205.630,1517,55 %
oct. 20205.854,083,98 %
nov. 20206.388,779,13 %
dic. 20206.363,10-0,40 %
ene. 20216.839,597,49 %
feb. 20217.379,547,89 %
mar. 20219.095,6023,25 %
abr. 20218.747,18-3,83 %
may. 20218.391,39-4,07 %
jun. 20216.517,91-22,33 %
jul. 20216.623,481,62 %
ago. 20217.118,597,48 %
sep. 20216.944,72-2,44 %
oct. 20217.870,6313,33 %
nov. 20217.861,87-0,11 %
dic. 20217.701,96-2,03 %
ene. 20227.821,481,55 %
feb. 20227.797,46-0,31 %
mar. 202211.796,1151,28 %
abr. 202210.840,61-8,10 %
may. 202210.373,55-4,31 %
jun. 20229.481,59-8,60 %
jul. 20228.359,00-11,84 %
ago. 20227.694,60-7,95 %
sep. 20226.825,18-11,30 %
oct. 20227.138,864,60 %
nov. 20227.096,92-0,59 %
dic. 20226.469,75-8,84 %
ene. 20236.338,52-2,03 %
feb. 20235.991,22-5,48 %
mar. 20235.610,14-6,36 %
abr. 20235.193,95-7,42 %
may. 20234.785,83-7,86 %
jun. 20234.420,46-7,63 %
jul. 20234.986,9512,82 %
ago. 20234.851,07-2,72 %
sep. 20234.422,05-8,84 %
oct. 20234.604,694,13 %
nov. 20234.622,290,38 %
dic. 20234.636,670,31 %
ene. 20244.637,180,01 %
feb. 20244.592,21-0,97 %
mar. 20244.736,823,15 %
abr. 20244.981,155,16 %
may. 20245.159,593,58 %
jun. 20245.616,198,85 %
jul. 20245.926,345,52 %
ago. 20245.821,62-1,77 %
sep. 20245.918,431,66 %
oct. 20246.783,7714,62 %
nov. 20247.325,007,98 %
dic. 20247.420,931,31 %
ene. 20257.261,77-2,14 %
feb. 20257.030,95-3,18 %
mar. 20257.082,210,73 %
abr. 20257.084,280,03 %
may. 20256.843,84-3,39 %
jun. 20256.558,68-4,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter