Aceite de girasol Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2009 - feb. 2024: 276,324 (47,59 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2009580,59-
abr. 2009639,2010,09 %
may. 2009689,577,88 %
jun. 2009647,15-6,15 %
jul. 2009570,75-11,81 %
ago. 2009574,740,70 %
sep. 2009555,64-3,32 %
oct. 2009571,042,77 %
nov. 2009617,558,15 %
dic. 2009674,969,30 %
ene. 2010678,350,50 %
feb. 2010692,772,12 %
mar. 2010699,470,97 %
abr. 2010689,31-1,45 %
may. 2010723,855,01 %
jun. 2010728,260,61 %
jul. 2010733,980,79 %
ago. 2010833,1613,51 %
sep. 2010852,412,31 %
oct. 2010924,078,41 %
nov. 20101.049,4113,56 %
dic. 20101.099,974,82 %
ene. 20111.117,041,55 %
feb. 20111.249,1611,83 %
mar. 20111.169,43-6,38 %
abr. 20111.131,68-3,23 %
may. 20111.145,891,26 %
jun. 20111.181,163,08 %
jul. 20111.173,52-0,65 %
ago. 20111.165,28-0,70 %
sep. 20111.157,63-0,66 %
oct. 20111.082,53-6,49 %
nov. 20111.106,442,21 %
dic. 20111.092,70-1,24 %
ene. 20121.124,272,89 %
feb. 20121.123,23-0,09 %
mar. 20121.136,841,21 %
abr. 20121.179,143,72 %
may. 20121.189,600,89 %
jun. 20121.142,04-4,00 %
jul. 20121.199,485,03 %
ago. 20121.230,292,57 %
sep. 20121.221,74-0,70 %
oct. 20121.003,97-17,82 %
nov. 20121.002,55-0,14 %
dic. 2012970,30-3,22 %
ene. 2013977,440,74 %
feb. 2013962,57-1,52 %
mar. 2013964,090,16 %
abr. 2013937,51-2,76 %
may. 2013945,620,87 %
jun. 2013944,26-0,14 %
jul. 2013925,54-1,98 %
ago. 2013835,26-9,75 %
sep. 2013753,15-9,83 %
oct. 2013739,49-1,81 %
nov. 2013744,780,71 %
dic. 2013727,08-2,38 %
ene. 2014699,24-3,83 %
feb. 2014697,88-0,20 %
mar. 2014712,452,09 %
abr. 2014689,42-3,23 %
may. 2014692,700,48 %
jun. 2014693,320,09 %
jul. 2014670,58-3,28 %
ago. 2014641,17-4,39 %
sep. 2014647,130,93 %
oct. 2014700,968,32 %
nov. 2014739,915,56 %
dic. 2014730,68-1,25 %
ene. 2015750,922,77 %
feb. 2015727,11-3,17 %
mar. 2015742,622,13 %
abr. 2015773,404,15 %
may. 2015821,096,17 %
jun. 2015827,610,79 %
jul. 2015834,700,86 %
ago. 2015803,47-3,74 %
sep. 2015799,00-0,56 %
oct. 2015856,537,20 %
nov. 2015851,44-0,59 %
dic. 2015825,83-3,01 %
ene. 2016815,41-1,26 %
feb. 2016810,13-0,65 %
mar. 2016774,23-4,43 %
abr. 2016772,51-0,22 %
may. 2016778,420,76 %
jun. 2016766,16-1,57 %
jul. 2016752,71-1,76 %
ago. 2016740,64-1,60 %
sep. 2016771,974,23 %
oct. 2016792,322,64 %
nov. 2016806,961,85 %
dic. 2016828,162,63 %
ene. 2017821,93-0,75 %
feb. 2017820,22-0,21 %
mar. 2017781,73-4,69 %
abr. 2017744,33-4,79 %
may. 2017719,49-3,34 %
jun. 2017707,42-1,68 %
jul. 2017688,51-2,67 %
ago. 2017690,940,35 %
sep. 2017690,12-0,12 %
oct. 2017684,61-0,80 %
nov. 2017690,740,90 %
dic. 2017676,55-2,05 %
ene. 2018655,30-3,14 %
feb. 2018652,95-0,36 %
mar. 2018649,25-0,57 %
abr. 2018651,150,29 %
may. 2018678,004,12 %
jun. 2018663,66-2,11 %
jul. 2018667,420,57 %
ago. 2018660,93-0,97 %
sep. 2018629,41-4,77 %
oct. 2018625,27-0,66 %
nov. 2018621,26-0,64 %
dic. 2018617,82-0,55 %
ene. 2019602,63-2,46 %
feb. 2019616,632,32 %
mar. 2019629,712,12 %
abr. 2019634,460,75 %
may. 2019645,191,69 %
jun. 2019641,99-0,50 %
jul. 2019672,174,70 %
ago. 2019697,473,76 %
sep. 2019705,101,09 %
oct. 2019702,07-0,43 %
nov. 2019701,83-0,03 %
dic. 2019724,823,28 %
ene. 2020757,004,44 %
feb. 2020754,49-0,33 %
mar. 2020660,05-12,52 %
abr. 2020673,762,08 %
may. 2020677,260,52 %
jun. 2020700,503,43 %
jul. 2020725,863,62 %
ago. 2020741,592,17 %
sep. 2020883,7519,17 %
oct. 2020883,900,02 %
nov. 2020994,2112,48 %
dic. 20201.021,392,73 %
ene. 20211.048,062,61 %
feb. 20211.126,477,48 %
mar. 20211.354,0620,20 %
abr. 20211.313,05-3,03 %
may. 20211.304,97-0,62 %
jun. 20211.076,52-17,51 %
jul. 20211.084,660,76 %
ago. 20211.151,676,18 %
sep. 20211.113,95-3,27 %
oct. 20211.224,309,91 %
nov. 20211.238,701,18 %
dic. 20211.205,39-2,69 %
ene. 20221.248,283,56 %
feb. 20221.321,805,89 %
mar. 20222.142,8862,12 %
abr. 20222.103,35-1,84 %
may. 20221.967,39-6,46 %
jun. 20221.783,49-9,35 %
jul. 20221.531,71-14,12 %
ago. 20221.477,46-3,54 %
sep. 20221.317,89-10,80 %
oct. 20221.382,504,90 %
nov. 20221.323,80-4,25 %
dic. 20221.166,67-11,87 %
ene. 20231.131,25-3,04 %
feb. 20231.081,18-4,43 %
mar. 20231.004,28-7,11 %
abr. 2023943,55-6,05 %
may. 2023884,52-6,26 %
jun. 2023840,74-4,95 %
jul. 2023938,0711,58 %
ago. 2023907,02-3,31 %
sep. 2023838,04-7,61 %
oct. 2023861,592,81 %
nov. 2023873,521,38 %
dic. 2023868,48-0,58 %
ene. 2024865,22-0,37 %
feb. 2024856,91-0,96 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter