Aceite de colza Precio Mensual - Dólares americanos por tonelada métrica

Rango
feb. 2002 - nov. 2018: 422,580 (101,10 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Dólares americanos por tonelada métrica



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 2002418,00-
mar. 2002411,00-1,67 %
abr. 2002409,00-0,49 %
may. 2002410,000,24 %
jun. 2002451,0010,00 %
ago. 2002582,0029,05 %
ene. 2003623,007,04 %
feb. 2003587,00-5,78 %
mar. 2003554,00-5,62 %
abr. 2003600,008,30 %
may. 2003632,005,33 %
jun. 2003617,00-2,37 %
jul. 2003582,00-5,67 %
ago. 2003552,00-5,15 %
sep. 2003566,002,54 %
oct. 2003616,008,83 %
nov. 2003619,000,49 %
dic. 2003647,004,52 %
ene. 2004674,004,17 %
feb. 2004702,004,15 %
mar. 2004685,00-2,42 %
abr. 2004708,003,36 %
may. 2004741,004,66 %
jun. 2004670,00-9,58 %
jul. 2004656,00-2,09 %
ago. 2004669,001,98 %
sep. 2004657,00-1,79 %
oct. 2004669,001,83 %
nov. 2004685,002,39 %
dic. 2004707,003,21 %
ene. 2005681,00-3,68 %
feb. 2005644,00-5,43 %
mar. 2005662,002,80 %
abr. 2005646,00-2,42 %
may. 2005637,00-1,39 %
jun. 2005639,000,31 %
jul. 2005633,00-0,94 %
ago. 2005646,002,05 %
sep. 2005675,004,49 %
oct. 2005736,009,04 %
nov. 2005723,00-1,77 %
dic. 2005711,00-1,66 %
ene. 2006733,003,09 %
feb. 2006723,00-1,36 %
mar. 2006742,002,63 %
abr. 2006796,007,28 %
may. 2006838,005,28 %
jun. 2006822,00-1,91 %
jul. 2006822,000,00 %
ago. 2006812,00-1,22 %
sep. 2006784,00-3,45 %
oct. 2006781,00-0,38 %
nov. 2006814,004,23 %
dic. 2006856,005,16 %
ene. 2007818,00-4,44 %
feb. 2007781,00-4,52 %
mar. 2007765,00-2,05 %
abr. 2007799,004,44 %
may. 2007825,003,25 %
jun. 2007860,004,24 %
jul. 2007921,007,09 %
ago. 2007955,003,69 %
sep. 20071.051,0010,05 %
oct. 20071.195,0013,70 %
nov. 20071.273,006,53 %
dic. 20071.397,009,74 %
ene. 20081.428,002,22 %
feb. 20081.434,000,42 %
mar. 20081.519,005,93 %
abr. 20081.469,00-3,29 %
may. 20081.510,002,79 %
jun. 20081.577,004,44 %
jul. 20081.540,00-2,35 %
ago. 20081.355,00-12,01 %
sep. 20081.238,00-8,63 %
oct. 20081.053,00-14,94 %
nov. 2008991,00-5,89 %
dic. 2008836,00-15,64 %
ene. 2009817,00-2,27 %
feb. 2009760,00-6,98 %
mar. 2009709,00-6,71 %
abr. 2009807,0013,82 %
may. 2009933,0015,61 %
jun. 2009920,00-1,39 %
jul. 2009845,00-8,15 %
ago. 2009887,004,97 %
sep. 2009857,00-3,38 %
oct. 2009896,004,55 %
nov. 2009928,003,57 %
dic. 2009944,001,72 %
ene. 2010916,00-2,97 %
feb. 2010893,00-2,51 %
mar. 2010897,000,45 %
abr. 2010909,001,34 %
may. 2010864,00-4,95 %
jun. 2010880,001,85 %
jul. 2010946,007,50 %
ago. 20101.013,007,08 %
sep. 20101.037,002,37 %
oct. 20101.156,0011,48 %
nov. 20101.249,008,04 %
dic. 20101.396,0011,77 %
ene. 20111.447,003,65 %
feb. 20111.402,00-3,11 %
mar. 20111.414,000,86 %
abr. 20111.450,002,55 %
may. 20111.412,00-2,62 %
jun. 20111.410,00-0,14 %
jul. 20111.391,00-1,35 %
ago. 20111.363,00-2,01 %
sep. 20111.315,00-3,52 %
oct. 20111.275,00-3,04 %
nov. 20111.290,001,18 %
dic. 20111.252,00-2,95 %
ene. 20121.257,000,40 %
feb. 20121.295,003,02 %
mar. 20121.292,00-0,23 %
abr. 20121.305,001,01 %
may. 20121.235,00-5,36 %
jun. 20121.185,00-4,05 %
jul. 20121.212,002,28 %
ago. 20121.232,001,65 %
sep. 20121.271,003,17 %
oct. 20121.217,00-4,25 %
nov. 20121.188,00-2,38 %
dic. 20121.190,000,17 %
ene. 20131.214,002,02 %
feb. 20131.225,000,91 %
mar. 20131.162,00-5,14 %
abr. 20131.136,00-2,24 %
may. 20131.116,00-1,76 %
jun. 20131.078,00-3,41 %
jul. 20131.012,00-6,12 %
ago. 2013997,00-1,48 %
sep. 2013994,00-0,30 %
oct. 20131.011,001,71 %
nov. 20131.025,001,38 %
dic. 20131.012,00-1,27 %
ene. 2014953,00-5,83 %
feb. 2014976,002,41 %
mar. 20141.019,004,41 %
abr. 20141.018,00-0,10 %
may. 2014954,00-6,29 %
jun. 2014922,00-3,35 %
jul. 2014875,00-5,10 %
ago. 2014853,00-2,51 %
sep. 2014828,00-2,93 %
oct. 2014835,000,85 %
nov. 2014836,000,12 %
dic. 2014814,00-2,63 %
ene. 2015777,72-4,46 %
feb. 2015762,51-1,96 %
mar. 2015751,16-1,49 %
abr. 2015747,72-0,46 %
may. 2015769,952,97 %
jun. 2015841,799,33 %
jul. 2015809,98-3,78 %
ago. 2015753,56-6,97 %
sep. 2015771,692,41 %
oct. 2015809,134,85 %
nov. 2015799,62-1,18 %
dic. 2015820,942,67 %
ene. 2016781,35-4,82 %
feb. 2016779,88-0,19 %
mar. 2016766,26-1,75 %
abr. 2016808,515,51 %
may. 2016805,59-0,36 %
jun. 2016793,48-1,50 %
jul. 2016767,83-3,23 %
ago. 2016817,526,47 %
sep. 2016849,653,93 %
oct. 2016914,147,59 %
nov. 2016918,260,45 %
dic. 2016930,431,33 %
ene. 2017890,82-4,26 %
feb. 2017874,38-1,85 %
mar. 2017847,32-3,09 %
abr. 2017839,33-0,94 %
may. 2017842,050,32 %
jun. 2017847,470,64 %
jul. 2017905,996,91 %
ago. 2017875,36-3,38 %
sep. 2017872,87-0,28 %
oct. 2017897,252,79 %
nov. 2017962,987,33 %
dic. 2017901,97-6,34 %
ene. 2018848,38-5,94 %
feb. 2018827,48-2,46 %
mar. 2018800,24-3,29 %
abr. 2018793,31-0,87 %
may. 2018811,492,29 %
jun. 2018838,023,27 %
jul. 2018848,611,26 %
ago. 2018853,670,60 %
sep. 2018821,47-3,77 %
oct. 2018850,553,54 %
nov. 2018840,58-1,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter