Aceite de colza Precio Mensual - Peso mexicano por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 15.230,070 (191,71 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Peso mexicano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
mar. 20067.944,23-
abr. 20068.548,867,61 %
may. 20069.180,187,38 %
jun. 20069.452,092,96 %
jul. 20069.014,72-4,63 %
ago. 20068.796,73-2,42 %
sep. 20068.635,76-1,83 %
oct. 20068.544,52-1,06 %
nov. 20068.968,244,96 %
dic. 20069.266,093,32 %
ene. 20079.014,42-2,72 %
feb. 20078.694,13-3,55 %
mar. 20078.571,84-1,41 %
abr. 20078.877,033,56 %
may. 20079.138,652,95 %
jun. 20079.401,292,87 %
jul. 200710.010,246,48 %
ago. 200710.584,925,74 %
sep. 200711.526,598,90 %
oct. 200712.413,517,69 %
nov. 200713.634,879,84 %
dic. 200714.504,756,38 %
ene. 200815.169,504,58 %
feb. 200815.391,291,46 %
mar. 200816.212,935,34 %
abr. 200815.465,75-4,61 %
may. 200815.913,092,89 %
jun. 200816.442,863,33 %
jul. 200815.828,33-3,74 %
ago. 200813.674,57-13,61 %
sep. 200813.179,97-3,62 %
oct. 200813.145,23-0,26 %
nov. 200812.772,90-2,83 %
dic. 200811.248,44-11,94 %
ene. 200911.543,852,63 %
feb. 200911.712,351,46 %
mar. 200911.420,81-2,49 %
abr. 200911.155,98-2,32 %
may. 200912.465,4211,74 %
jun. 200912.240,59-1,80 %
jul. 200911.381,45-7,02 %
ago. 200911.502,221,06 %
sep. 200911.481,96-0,18 %
oct. 200911.825,192,99 %
nov. 200912.241,133,52 %
dic. 200912.069,31-1,40 %
ene. 201011.702,05-3,04 %
feb. 201011.660,21-0,36 %
mar. 201011.453,83-1,77 %
abr. 201011.123,67-2,88 %
may. 201010.983,15-1,26 %
jun. 201011.143,031,46 %
jul. 201012.132,908,88 %
ago. 201012.943,146,68 %
sep. 201013.209,042,05 %
oct. 201014.297,758,24 %
nov. 201015.315,747,12 %
dic. 201017.134,6511,88 %
ene. 201117.481,392,02 %
feb. 201116.944,98-3,07 %
mar. 201116.954,840,06 %
abr. 201116.949,87-0,03 %
may. 201116.396,14-3,27 %
jun. 201116.543,600,90 %
jul. 201116.259,89-1,71 %
ago. 201116.500,731,48 %
sep. 201117.151,713,95 %
oct. 201117.097,04-0,32 %
nov. 201117.371,911,61 %
dic. 201117.120,67-1,45 %
ene. 201216.794,45-1,91 %
feb. 201216.466,43-1,95 %
mar. 201216.431,20-0,21 %
abr. 201217.042,963,72 %
may. 201216.826,79-1,27 %
jun. 201216.486,47-2,02 %
jul. 201216.236,57-1,52 %
ago. 201216.222,53-0,09 %
sep. 201216.406,991,14 %
oct. 201215.619,69-4,80 %
nov. 201215.522,41-0,62 %
dic. 201215.288,99-1,50 %
ene. 201315.383,270,62 %
feb. 201315.478,880,62 %
mar. 201314.546,11-6,03 %
abr. 201313.815,39-5,02 %
may. 201313.737,82-0,56 %
jun. 201314.864,918,20 %
jul. 201312.858,00-13,50 %
ago. 201312.818,54-0,31 %
sep. 201312.842,390,19 %
oct. 201313.137,962,30 %
nov. 201313.361,421,70 %
dic. 201313.104,14-1,93 %
ene. 201412.523,17-4,43 %
feb. 201412.914,313,12 %
mar. 201413.324,333,17 %
abr. 201413.224,10-0,75 %
may. 201412.345,36-6,64 %
jun. 201412.319,04-0,21 %
jul. 201411.592,66-5,90 %
ago. 201411.192,54-3,45 %
sep. 201411.068,70-1,11 %
oct. 201411.576,524,59 %
nov. 201411.439,48-1,18 %
dic. 201411.807,623,22 %
ene. 201511.422,78-3,26 %
feb. 201511.378,33-0,39 %
mar. 201511.437,550,52 %
abr. 201511.379,35-0,51 %
may. 201511.752,923,28 %
jun. 201513.025,3510,83 %
jul. 201512.910,49-0,88 %
ago. 201512.463,17-3,46 %
sep. 201513.001,754,32 %
oct. 201513.407,913,12 %
nov. 201513.311,92-0,72 %
dic. 201514.010,675,25 %
ene. 201614.114,590,74 %
feb. 201614.422,622,18 %
mar. 201613.540,38-6,12 %
abr. 201614.142,994,45 %
may. 201614.634,003,47 %
jun. 201614.797,981,12 %
jul. 201614.291,02-3,43 %
ago. 201615.095,255,63 %
sep. 201616.326,928,16 %
oct. 201617.279,435,83 %
nov. 201618.417,076,58 %
dic. 201619.082,053,61 %
ene. 201719.092,790,06 %
feb. 201717.749,15-7,04 %
mar. 201716.339,89-7,94 %
abr. 201715.755,10-3,58 %
may. 201715.802,970,30 %
jun. 201715.369,67-2,74 %
jul. 201716.112,554,83 %
ago. 201715.587,26-3,26 %
sep. 201715.566,78-0,13 %
oct. 201716.874,668,40 %
nov. 201718.271,178,28 %
dic. 201717.300,89-5,31 %
ene. 201816.078,07-7,07 %
feb. 201815.424,46-4,07 %
mar. 201814.910,51-3,33 %
abr. 201814.586,74-2,17 %
may. 201815.900,709,01 %
jun. 201817.014,497,00 %
jul. 201816.114,74-5,29 %
ago. 201816.098,09-0,10 %
sep. 201815.616,89-2,99 %
oct. 201816.328,684,56 %
nov. 201817.019,374,23 %
dic. 201816.661,88-2,10 %
ene. 201916.475,78-1,12 %
feb. 201915.931,85-3,30 %
mar. 201915.565,26-2,30 %
abr. 201915.302,24-1,69 %
may. 201915.601,201,95 %
jun. 201916.190,753,78 %
jul. 201916.110,67-0,49 %
ago. 201917.273,237,22 %
sep. 201917.662,382,25 %
oct. 201917.567,46-0,54 %
nov. 201917.592,960,15 %
dic. 201917.684,310,52 %
ene. 202017.704,520,11 %
feb. 202016.969,01-4,15 %
mar. 202017.784,134,80 %
abr. 202018.402,543,48 %
may. 202018.770,642,00 %
jun. 202018.962,551,02 %
jul. 202019.948,335,20 %
ago. 202020.465,012,59 %
sep. 202020.347,78-0,57 %
oct. 202019.735,16-3,01 %
nov. 202021.395,178,41 %
dic. 202021.932,222,51 %
ene. 202122.745,063,71 %
feb. 202125.861,9213,70 %
mar. 202127.436,216,09 %
abr. 202126.266,66-4,26 %
may. 202130.584,2616,44 %
jun. 202130.588,270,01 %
jul. 202128.176,88-7,88 %
ago. 202130.527,238,34 %
sep. 202132.687,457,08 %
oct. 202136.659,5312,15 %
nov. 202137.990,213,63 %
dic. 202136.606,82-3,64 %
ene. 202238.241,634,47 %
feb. 202235.653,57-6,77 %
mar. 202244.448,6924,67 %
abr. 202245.546,002,47 %
may. 202244.481,54-2,34 %
jun. 202239.990,79-10,10 %
jul. 202235.714,45-10,69 %
ago. 202232.975,19-7,67 %
sep. 202228.152,63-14,62 %
oct. 202228.150,99-0,01 %
nov. 202226.800,80-4,80 %
dic. 202224.773,74-7,56 %
ene. 202323.223,94-6,26 %
feb. 202322.119,01-4,76 %
mar. 202319.378,18-12,39 %
abr. 202318.562,87-4,21 %
may. 202317.165,09-7,53 %
jun. 202317.089,71-0,44 %
jul. 202318.714,889,51 %
ago. 202318.110,17-3,23 %
sep. 202318.136,540,15 %
oct. 202319.159,455,64 %
nov. 202318.100,85-5,53 %
dic. 202317.427,31-3,72 %
ene. 202416.618,65-4,64 %
feb. 202416.454,51-0,99 %
mar. 202417.267,364,94 %
abr. 202417.795,203,06 %
may. 202418.549,134,24 %
jun. 202419.996,247,80 %
jul. 202420.256,441,30 %
ago. 202420.651,111,95 %
sep. 202421.245,982,88 %
oct. 202422.481,795,82 %
nov. 202425.284,5412,47 %
dic. 202423.886,79-5,53 %
ene. 202523.618,14-1,12 %
feb. 202523.720,270,43 %
mar. 202524.137,901,76 %
abr. 202525.200,414,40 %
may. 202524.147,95-4,18 %
jun. 202523.839,51-1,28 %
jul. 202522.478,63-5,71 %
ago. 202522.663,400,82 %
sep. 202523.447,053,46 %
oct. 202523.290,00-0,67 %
nov. 202523.217,33-0,31 %
dic. 202522.741,48-2,05 %
ene. 202621.784,35-4,21 %
feb. 202621.966,220,83 %
mar. 202623.174,305,50 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon