Aceite de colza Precio Mensual - Corona islandesa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 57.615,750 (128,01 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Corona islandesa por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200545.010,22-
dic. 200545.211,460,45 %
ene. 200644.880,98-0,73 %
feb. 200645.978,032,44 %
mar. 200651.423,4211,84 %
abr. 200657.631,5012,07 %
may. 200659.426,913,12 %
jun. 200661.936,184,22 %
jul. 200661.025,75-1,47 %
ago. 200656.965,36-6,65 %
sep. 200655.118,59-3,24 %
oct. 200653.721,77-2,53 %
nov. 200656.779,045,69 %
dic. 200659.251,794,36 %
ene. 200757.732,98-2,56 %
feb. 200753.245,81-7,77 %
mar. 200751.675,39-2,95 %
abr. 200752.763,082,10 %
may. 200753.317,251,05 %
jun. 200754.482,452,19 %
jul. 200756.048,102,87 %
ago. 200762.330,6611,21 %
sep. 200766.592,896,84 %
oct. 200769.596,644,51 %
nov. 200776.127,829,38 %
dic. 200783.215,669,31 %
ene. 200889.409,307,44 %
feb. 200895.043,976,30 %
mar. 2008108.130,5013,77 %
abr. 2008108.959,600,77 %
may. 2008114.629,705,20 %
jun. 2008125.963,209,89 %
jul. 2008121.511,80-3,53 %
ago. 2008110.449,10-9,10 %
sep. 2008112.959,602,27 %
oct. 2008118.736,205,11 %
nov. 2008131.913,1011,10 %
dic. 2008103.910,90-21,23 %
ene. 2009102.960,70-0,91 %
feb. 200991.335,98-11,29 %
mar. 200989.094,89-2,45 %
abr. 2009105.130,6018,00 %
may. 2009119.662,3013,82 %
jun. 2009116.167,70-2,92 %
jul. 2009108.451,40-6,64 %
ago. 2009112.428,003,67 %
sep. 2009106.583,30-5,20 %
oct. 2009110.774,503,93 %
nov. 2009115.548,704,31 %
dic. 2009117.348,401,56 %
ene. 2010115.052,90-1,96 %
feb. 2010115.501,000,39 %
mar. 2010116.074,800,50 %
abr. 2010115.922,70-0,13 %
may. 2010111.821,40-3,54 %
jun. 2010112.652,200,74 %
jul. 2010116.940,003,81 %
ago. 2010121.023,203,49 %
sep. 2010120.569,30-0,38 %
oct. 2010128.450,306,54 %
nov. 2010139.018,208,23 %
dic. 2010160.056,7015,13 %
ene. 2011168.273,805,13 %
feb. 2011163.499,00-2,84 %
mar. 2011162.671,50-0,51 %
abr. 2011163.529,500,53 %
may. 2011161.019,10-1,54 %
jun. 2011161.287,500,17 %
jul. 2011161.813,400,33 %
ago. 2011154.558,00-4,48 %
sep. 2011152.997,00-1,01 %
oct. 2011147.285,80-3,73 %
nov. 2011148.967,901,14 %
dic. 2011150.528,601,05 %
ene. 2012154.847,402,87 %
feb. 2012158.845,602,58 %
mar. 2012162.837,002,51 %
abr. 2012165.225,401,47 %
may. 2012156.660,10-5,18 %
jun. 2012150.910,10-3,67 %
jul. 2012152.873,701,30 %
ago. 2012147.911,40-3,25 %
sep. 2012155.876,605,39 %
oct. 2012150.458,20-3,48 %
nov. 2012150.903,100,30 %
dic. 2012150.032,90-0,58 %
ene. 2013155.798,103,84 %
feb. 2013155.407,60-0,25 %
mar. 2013145.548,30-6,34 %
abr. 2013134.507,80-7,59 %
may. 2013135.122,900,46 %
jun. 2013139.766,503,44 %
jul. 2013123.363,20-11,74 %
ago. 2013118.916,50-3,60 %
sep. 2013119.088,200,14 %
oct. 2013122.036,202,48 %
nov. 2013124.451,101,98 %
dic. 2013118.339,00-4,91 %
ene. 2014109.764,40-7,25 %
feb. 2014111.012,301,14 %
mar. 2014114.076,102,76 %
abr. 2014113.620,70-0,40 %
may. 2014107.584,00-5,31 %
jun. 2014107.876,800,27 %
jul. 2014101.969,20-5,48 %
ago. 201498.809,81-3,10 %
sep. 201499.624,770,82 %
oct. 2014103.788,704,18 %
nov. 2014103.994,000,20 %
dic. 2014101.822,30-2,09 %
ene. 2015102.453,600,62 %
feb. 2015100.714,40-1,70 %
mar. 2015102.776,802,05 %
abr. 2015102.023,30-0,73 %
may. 2015102.031,200,01 %
jun. 2015111.355,209,14 %
jul. 2015108.592,50-2,48 %
ago. 201599.308,66-8,55 %
sep. 201598.871,63-0,44 %
oct. 2015102.331,403,50 %
nov. 2015104.711,502,33 %
dic. 2015106.767,901,96 %
ene. 2016101.787,30-4,66 %
feb. 2016100.057,00-1,70 %
mar. 201697.432,38-2,62 %
abr. 2016100.115,002,75 %
may. 201699.548,88-0,57 %
jun. 201697.886,07-1,67 %
jul. 201693.662,20-4,32 %
ago. 201696.394,952,92 %
sep. 201697.532,171,18 %
oct. 2016104.401,007,04 %
nov. 2016103.024,60-1,32 %
dic. 2016104.699,101,63 %
ene. 2017101.778,30-2,79 %
feb. 201797.752,60-3,96 %
mar. 201792.618,13-5,25 %
abr. 201792.693,510,08 %
may. 201786.842,30-6,31 %
jun. 201785.860,15-1,13 %
jul. 201795.046,4110,70 %
ago. 201792.876,53-2,28 %
sep. 201792.848,93-0,03 %
oct. 201794.697,111,99 %
nov. 2017100.457,106,08 %
dic. 201794.520,28-5,91 %
ene. 201887.325,45-7,61 %
feb. 201883.508,41-4,37 %
mar. 201879.720,75-4,54 %
abr. 201879.003,23-0,90 %
may. 201884.293,316,70 %
jun. 201889.544,436,23 %
jul. 201890.316,760,86 %
ago. 201891.879,731,73 %
sep. 201890.925,05-1,04 %
oct. 201899.529,439,46 %
nov. 2018103.295,703,78 %
dic. 2018100.497,40-2,71 %
ene. 2019102.626,002,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter