Aceite de colza Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 330,967 (59,02 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Euro por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004560,81-
abr. 2004538,21-4,03 %
may. 2004584,028,51 %
jun. 2004576,49-1,29 %
jul. 2004530,73-7,94 %
ago. 2004548,413,33 %
sep. 2004538,52-1,80 %
oct. 2004535,69-0,52 %
nov. 2004527,11-1,60 %
dic. 2004529,390,43 %
ene. 2005521,33-1,52 %
feb. 2005497,40-4,59 %
mar. 2005502,811,09 %
abr. 2005503,730,18 %
may. 2005514,172,07 %
jun. 2005527,782,65 %
jul. 2005536,151,58 %
ago. 2005532,19-0,74 %
sep. 2005561,305,47 %
oct. 2005611,268,90 %
nov. 2005617,300,99 %
dic. 2005600,26-2,76 %
ene. 2006602,300,34 %
feb. 2006599,96-0,39 %
mar. 2006614,482,42 %
abr. 2006630,592,62 %
may. 2006648,772,88 %
jun. 2006656,111,13 %
jul. 2006646,99-1,39 %
ago. 2006631,58-2,38 %
sep. 2006617,36-2,25 %
oct. 2006622,020,75 %
nov. 2006638,522,65 %
dic. 2006646,591,26 %
ene. 2007633,19-2,07 %
feb. 2007604,57-4,52 %
mar. 2007582,65-3,62 %
abr. 2007598,152,66 %
may. 2007625,204,52 %
jun. 2007646,643,43 %
jul. 2007675,034,39 %
ago. 2007703,514,22 %
sep. 2007751,956,89 %
oct. 2007806,217,22 %
nov. 2007853,005,80 %
dic. 2007917,537,56 %
ene. 2008944,762,97 %
feb. 2008969,442,61 %
mar. 2008972,790,34 %
abr. 2008934,31-3,95 %
may. 2008980,304,92 %
jun. 20081.023,604,42 %
jul. 2008982,58-4,01 %
ago. 2008903,78-8,02 %
sep. 2008861,96-4,63 %
oct. 2008782,20-9,25 %
nov. 2008765,71-2,11 %
dic. 2008624,49-18,44 %
ene. 2009628,570,65 %
feb. 2009627,67-0,14 %
mar. 2009595,85-5,07 %
abr. 2009629,485,64 %
may. 2009694,0210,25 %
jun. 2009654,41-5,71 %
jul. 2009604,51-7,63 %
ago. 2009619,762,52 %
sep. 2009587,48-5,21 %
oct. 2009603,512,73 %
nov. 2009626,113,74 %
dic. 2009642,302,58 %
ene. 2010640,58-0,27 %
feb. 2010658,372,78 %
mar. 2010670,781,89 %
abr. 2010678,221,11 %
may. 2010686,061,16 %
jun. 2010717,674,61 %
jul. 2010741,633,34 %
ago. 2010785,805,96 %
sep. 2010790,100,55 %
oct. 2010827,284,71 %
nov. 2010904,729,36 %
dic. 20101.046,2515,64 %
ene. 20111.078,673,10 %
feb. 20111.028,16-4,68 %
mar. 20111.008,58-1,90 %
abr. 20111.002,42-0,61 %
may. 2011980,48-2,19 %
jun. 2011974,38-0,62 %
jul. 2011977,440,31 %
ago. 2011941,61-3,67 %
sep. 2011952,811,19 %
oct. 2011926,92-2,72 %
nov. 2011937,831,18 %
dic. 2011944,620,72 %
ene. 2012970,132,70 %
feb. 2012973,980,40 %
mar. 2012976,580,27 %
abr. 2012990,471,42 %
may. 2012965,08-2,56 %
jun. 2012944,76-2,11 %
jul. 2012989,614,75 %
ago. 2012992,610,30 %
sep. 2012985,85-0,68 %
oct. 2012935,83-5,07 %
nov. 2012924,06-1,26 %
dic. 2012906,44-1,91 %
ene. 2013911,530,56 %
feb. 2013911,09-0,05 %
mar. 2013896,13-1,64 %
abr. 2013868,94-3,03 %
may. 2013860,08-1,02 %
jun. 2013870,011,16 %
jul. 2013771,07-11,37 %
ago. 2013746,73-3,16 %
sep. 2013736,53-1,37 %
oct. 2013741,230,64 %
nov. 2013757,872,24 %
dic. 2013735,19-2,99 %
ene. 2014696,44-5,27 %
feb. 2014711,622,18 %
mar. 2014730,672,68 %
abr. 2014732,260,22 %
may. 2014695,21-5,06 %
jun. 2014697,700,36 %
jul. 2014658,79-5,58 %
ago. 2014639,66-2,90 %
sep. 2014648,971,45 %
oct. 2014677,964,47 %
nov. 2014674,63-0,49 %
dic. 2014660,82-2,05 %
ene. 2015670,731,50 %
feb. 2015672,030,20 %
mar. 2015693,343,17 %
abr. 2015693,800,07 %
may. 2015690,14-0,53 %
jun. 2015750,778,79 %
jul. 2015736,97-1,84 %
ago. 2015676,68-8,18 %
sep. 2015687,521,60 %
oct. 2015720,734,83 %
nov. 2015743,883,21 %
dic. 2015754,811,47 %
ene. 2016719,63-4,66 %
feb. 2016703,42-2,25 %
mar. 2016690,49-1,84 %
abr. 2016713,043,27 %
may. 2016711,79-0,18 %
jun. 2016706,71-0,71 %
jul. 2016693,94-1,81 %
ago. 2016729,205,08 %
sep. 2016757,633,90 %
oct. 2016829,669,51 %
nov. 2016848,792,31 %
dic. 2016882,643,99 %
ene. 2017838,71-4,98 %
feb. 2017821,52-2,05 %
mar. 2017793,11-3,46 %
abr. 2017783,20-1,25 %
may. 2017762,07-2,70 %
jun. 2017754,72-0,96 %
jul. 2017786,624,23 %
ago. 2017741,44-5,74 %
sep. 2017732,61-1,19 %
oct. 2017763,234,18 %
nov. 2017821,347,61 %
dic. 2017762,06-7,22 %
ene. 2018695,76-8,70 %
feb. 2018670,35-3,65 %
mar. 2018648,71-3,23 %
abr. 2018646,25-0,38 %
may. 2018686,606,24 %
jun. 2018717,634,52 %
jul. 2018726,081,18 %
ago. 2018739,251,81 %
sep. 2018704,47-4,70 %
oct. 2018740,665,14 %
nov. 2018739,42-0,17 %
dic. 2018726,81-1,71 %
ene. 2019752,913,59 %
feb. 2019730,88-2,93 %
mar. 2019715,50-2,10 %
abr. 2019717,180,23 %
may. 2019729,481,72 %
jun. 2019743,831,97 %
jul. 2019753,701,33 %
ago. 2019788,684,64 %
sep. 2019820,574,04 %
oct. 2019822,100,19 %
nov. 2019823,680,19 %
dic. 2019832,251,04 %
ene. 2020848,101,90 %
feb. 2020827,23-2,46 %
mar. 2020720,34-12,92 %
abr. 2020698,48-3,03 %
may. 2020733,755,05 %
jun. 2020756,143,05 %
jul. 2020775,552,57 %
ago. 2020779,140,46 %
sep. 2020795,872,15 %
oct. 2020787,94-1,00 %
nov. 2020885,7212,41 %
dic. 2020903,602,02 %
ene. 2021937,283,73 %
feb. 20211.051,7012,21 %
mar. 20211.110,975,64 %
abr. 20211.095,60-1,38 %
may. 20211.261,1515,11 %
jun. 20211.268,150,56 %
jul. 20211.193,02-5,92 %
ago. 20211.290,568,18 %
sep. 20211.385,847,38 %
oct. 20211.547,1911,64 %
nov. 20211.597,223,23 %
dic. 20211.542,33-3,44 %
ene. 20221.649,386,94 %
feb. 20221.537,90-6,76 %
mar. 20221.962,4227,60 %
abr. 20222.094,486,73 %
may. 20222.099,050,22 %
jun. 20221.893,21-9,81 %
jul. 20221.709,26-9,72 %
ago. 20221.618,30-5,32 %
sep. 20221.416,14-12,49 %
oct. 20221.432,191,13 %
nov. 20221.353,57-5,49 %
dic. 20221.191,40-11,98 %
ene. 20231.136,12-4,64 %
feb. 20231.109,15-2,37 %
mar. 2023984,37-11,25 %
abr. 2023935,62-4,95 %
may. 2023889,56-4,92 %
jun. 2023914,242,77 %
jul. 20231.000,559,44 %
ago. 2023977,93-2,26 %
sep. 2023980,980,31 %
oct. 20231.003,712,32 %
nov. 2023962,13-4,14 %
dic. 2023929,15-3,43 %
ene. 2024891,55-4,05 %
feb. 2024891,770,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter