Aceite de colza Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 805.497,100 (208,96 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Peso chileno por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005385.472,80-
dic. 2005366.010,70-5,05 %
ene. 2006382.296,404,45 %
feb. 2006376.525,30-1,51 %
mar. 2006390.534,303,72 %
abr. 2006400.265,702,49 %
may. 2006431.249,807,74 %
jun. 2006450.193,004,39 %
jul. 2006443.622,30-1,46 %
ago. 2006435.850,80-1,75 %
sep. 2006423.235,50-2,89 %
oct. 2006416.480,90-1,60 %
nov. 2006433.593,904,11 %
dic. 2006450.316,803,86 %
ene. 2007445.240,00-1,13 %
feb. 2007428.602,00-3,74 %
mar. 2007415.448,70-3,07 %
abr. 2007430.328,103,58 %
may. 2007440.898,002,46 %
jun. 2007457.023,603,66 %
jul. 2007481.013,405,25 %
ago. 2007501.111,604,18 %
sep. 2007539.632,207,69 %
oct. 2007575.139,806,58 %
nov. 2007635.124,8010,43 %
dic. 2007667.633,105,12 %
ene. 2008668.950,900,20 %
feb. 2008667.910,30-0,16 %
mar. 2008668.895,600,15 %
abr. 2008656.922,60-1,79 %
may. 2008716.879,009,13 %
jun. 2008785.771,709,61 %
jul. 2008778.192,90-0,96 %
ago. 2008699.009,90-10,18 %
sep. 2008656.504,20-6,08 %
oct. 2008643.550,80-1,97 %
nov. 2008635.100,60-1,31 %
dic. 2008544.140,30-14,32 %
ene. 2009518.180,30-4,77 %
feb. 2009486.252,80-6,16 %
mar. 2009460.648,40-5,27 %
abr. 2009484.146,705,10 %
may. 2009536.122,1010,74 %
jun. 2009507.273,90-5,38 %
jul. 2009460.200,40-9,28 %
ago. 2009483.577,005,08 %
sep. 2009469.653,30-2,88 %
oct. 2009488.034,603,91 %
nov. 2009474.151,10-2,84 %
dic. 2009470.505,50-0,77 %
ene. 2010457.650,60-2,73 %
feb. 2010479.796,604,84 %
mar. 2010476.119,80-0,77 %
abr. 2010473.315,20-0,59 %
may. 2010460.065,80-2,80 %
jun. 2010470.158,802,19 %
jul. 2010503.531,507,10 %
ago. 2010515.914,802,46 %
sep. 2010509.950,50-1,16 %
oct. 2010556.410,609,11 %
nov. 2010599.248,407,70 %
dic. 2010656.991,509,64 %
ene. 2011704.767,407,27 %
feb. 2011667.953,10-5,22 %
mar. 2011677.024,801,36 %
abr. 2011682.198,000,76 %
may. 2011658.010,00-3,55 %
jun. 2011658.031,000,00 %
jul. 2011645.051,70-1,97 %
ago. 2011630.400,50-2,27 %
sep. 2011634.815,600,70 %
oct. 2011650.147,602,42 %
nov. 2011647.007,80-0,48 %
dic. 2011643.502,90-0,54 %
ene. 2012626.908,60-2,58 %
feb. 2012619.845,40-1,13 %
mar. 2012625.733,000,95 %
abr. 2012633.611,301,26 %
may. 2012611.615,30-3,47 %
jun. 2012598.345,10-2,17 %
jul. 2012597.176,70-0,20 %
ago. 2012591.973,90-0,87 %
sep. 2012602.197,201,73 %
oct. 2012576.638,30-4,24 %
nov. 2012569.807,40-1,18 %
dic. 2012567.023,90-0,49 %
ene. 2013572.433,400,95 %
feb. 2013574.873,600,43 %
mar. 2013548.833,60-4,53 %
abr. 2013534.374,40-2,63 %
may. 2013535.013,000,12 %
jun. 2013576.981,307,84 %
jul. 2013509.487,20-11,70 %
ago. 2013509.436,20-0,01 %
sep. 2013496.063,40-2,63 %
oct. 2013506.655,902,14 %
nov. 2013529.151,904,44 %
dic. 2013533.395,700,80 %
ene. 2014508.894,60-4,59 %
feb. 2014538.530,905,82 %
mar. 2014569.255,705,71 %
abr. 2014560.675,60-1,51 %
may. 2014530.679,70-5,35 %
jun. 2014524.486,60-1,17 %
jul. 2014498.279,30-5,00 %
ago. 2014493.207,50-1,02 %
sep. 2014496.524,800,67 %
oct. 2014506.168,501,94 %
nov. 2014497.786,90-1,66 %
dic. 2014499.339,600,31 %
ene. 2015483.223,60-3,23 %
feb. 2015475.825,30-1,53 %
mar. 2015472.066,80-0,79 %
abr. 2015459.702,70-2,62 %
may. 2015467.894,801,78 %
jun. 2015530.323,3013,34 %
jul. 2015527.106,10-0,61 %
ago. 2015518.536,50-1,63 %
sep. 2015533.268,302,84 %
oct. 2015554.508,403,98 %
nov. 2015562.467,301,44 %
dic. 2015578.395,802,83 %
ene. 2016563.996,30-2,49 %
feb. 2016549.198,00-2,62 %
mar. 2016522.641,20-4,84 %
abr. 2016541.627,003,63 %
may. 2016549.647,201,48 %
jun. 2016541.193,80-1,54 %
jul. 2016504.820,20-6,72 %
ago. 2016538.576,306,69 %
sep. 2016567.814,805,43 %
oct. 2016606.917,806,89 %
nov. 2016610.481,900,59 %
dic. 2016620.207,701,59 %
ene. 2017588.811,30-5,06 %
feb. 2017562.277,30-4,51 %
mar. 2017560.804,70-0,26 %
abr. 2017550.311,40-1,87 %
may. 2017565.343,602,73 %
jun. 2017563.697,50-0,29 %
jul. 2017595.824,805,70 %
ago. 2017563.943,50-5,35 %
sep. 2017546.081,60-3,17 %
oct. 2017564.532,703,38 %
nov. 2017610.228,808,09 %
dic. 2017574.358,80-5,88 %
ene. 2018513.776,50-10,55 %
feb. 2018494.033,00-3,84 %
mar. 2018482.655,60-2,30 %
abr. 2018476.426,10-1,29 %
may. 2018507.536,406,53 %
jun. 2018533.103,305,04 %
jul. 2018553.655,103,86 %
ago. 2018560.221,701,19 %
sep. 2018559.373,30-0,15 %
oct. 2018575.903,902,96 %
nov. 2018570.231,30-0,99 %
dic. 2018564.166,80-1,06 %
ene. 2019582.375,403,23 %
feb. 2019544.200,70-6,55 %
mar. 2019540.385,10-0,70 %
abr. 2019537.643,40-0,51 %
may. 2019564.633,105,02 %
jun. 2019581.630,503,01 %
jul. 2019580.268,20-0,23 %
ago. 2019626.260,407,93 %
sep. 2019648.269,803,51 %
oct. 2019655.776,101,16 %
nov. 2019701.880,307,03 %
dic. 2019713.010,401,59 %
ene. 2020729.734,002,35 %
feb. 2020718.778,40-1,50 %
mar. 2020668.705,30-6,97 %
abr. 2020647.680,60-3,14 %
may. 2020658.017,901,60 %
jun. 2020675.438,302,65 %
jul. 2020696.972,103,19 %
ago. 2020723.105,203,75 %
sep. 2020725.526,900,33 %
oct. 2020731.283,300,79 %
nov. 2020798.678,609,22 %
dic. 2020812.676,301,75 %
ene. 2021825.060,101,52 %
feb. 2021919.156,8011,40 %
mar. 2021960.168,804,46 %
abr. 2021928.926,60-3,25 %
may. 20211.088.117,0017,14 %
jun. 20211.109.862,002,00 %
jul. 20211.060.261,00-4,47 %
ago. 20211.184.800,0011,75 %
sep. 20211.280.720,008,10 %
oct. 20211.461.180,0014,09 %
nov. 20211.482.736,001,48 %
dic. 20211.474.996,00-0,52 %
ene. 20221.534.040,004,00 %
feb. 20221.409.272,00-8,13 %
mar. 20221.728.083,0022,62 %
abr. 20221.847.207,006,89 %
may. 20221.887.196,002,16 %
jun. 20221.714.111,00-9,17 %
jul. 20221.650.502,00-3,71 %
ago. 20221.482.098,00-10,20 %
sep. 20221.293.890,00-12,70 %
oct. 20221.345.909,004,02 %
nov. 20221.263.134,00-6,15 %
dic. 20221.105.642,00-12,47 %
ene. 20231.011.211,00-8,54 %
feb. 2023949.476,60-6,10 %
mar. 2023853.006,60-10,16 %
abr. 2023824.849,10-3,30 %
may. 2023772.243,90-6,38 %
jun. 2023793.198,702,71 %
jul. 2023902.743,0013,81 %
ago. 2023912.791,901,11 %
sep. 2023928.328,601,70 %
oct. 2023982.215,005,80 %
nov. 2023923.769,60-5,95 %
dic. 2023879.891,90-4,75 %
ene. 2024882.586,100,31 %
feb. 2024927.246,205,06 %
mar. 2024996.012,307,42 %
abr. 20241.016.383,002,05 %
may. 20241.014.052,00-0,23 %
jun. 20241.017.335,000,32 %
jul. 20241.048.447,003,06 %
ago. 20241.004.371,00-4,20 %
sep. 20241.003.665,00-0,07 %
oct. 20241.066.965,006,31 %
nov. 20241.206.963,0013,12 %
dic. 20241.157.277,00-4,12 %
ene. 20251.148.954,00-0,72 %
feb. 20251.109.860,00-3,40 %
mar. 20251.112.618,000,25 %
abr. 20251.208.680,008,63 %
may. 20251.167.942,00-3,37 %
jun. 20251.190.970,001,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter