Aceite de colza Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 5.435,604 (337,93 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Real brasilero por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.608,51-
dic. 20051.616,090,47 %
ene. 20061.660,992,78 %
feb. 20061.551,19-6,61 %
mar. 20061.588,642,41 %
abr. 20061.649,133,81 %
may. 20061.751,296,20 %
jun. 20061.869,946,77 %
jul. 20061.795,35-3,99 %
ago. 20061.744,01-2,86 %
sep. 20061.702,02-2,41 %
oct. 20061.685,38-0,98 %
nov. 20061.771,875,13 %
dic. 20061.837,183,69 %
ene. 20071.759,85-4,21 %
feb. 20071.655,20-5,95 %
mar. 20071.613,26-2,53 %
abr. 20071.643,021,84 %
may. 20071.714,384,34 %
jun. 20071.667,52-2,73 %
jul. 20071.743,834,58 %
ago. 20071.874,137,47 %
sep. 20071.982,365,77 %
oct. 20072.070,534,45 %
nov. 20072.216,927,07 %
dic. 20072.388,997,76 %
ene. 20082.467,393,28 %
feb. 20082.468,040,03 %
mar. 20082.569,564,11 %
abr. 20082.495,25-2,89 %
may. 20082.535,741,62 %
jun. 20082.575,691,58 %
jul. 20082.466,26-4,25 %
ago. 20082.175,74-11,78 %
sep. 20082.227,252,37 %
oct. 20082.231,470,19 %
nov. 20082.219,93-0,52 %
dic. 20081.994,87-10,14 %
ene. 20091.918,16-3,84 %
feb. 20091.852,24-3,44 %
mar. 20091.809,82-2,29 %
abr. 20091.826,010,89 %
may. 20091.962,947,50 %
jun. 20091.795,63-8,52 %
jul. 20091.648,75-8,18 %
ago. 20091.630,29-1,12 %
sep. 20091.557,93-4,44 %
oct. 20091.553,41-0,29 %
nov. 20091.609,983,64 %
dic. 20091.639,011,80 %
ene. 20101.619,93-1,16 %
feb. 20101.663,622,70 %
mar. 20101.625,72-2,28 %
abr. 20101.598,54-1,67 %
may. 20101.554,84-2,73 %
jun. 20101.583,731,86 %
jul. 20101.676,595,86 %
ago. 20101.781,916,28 %
sep. 20101.776,83-0,28 %
oct. 20101.927,818,50 %
nov. 20102.125,9710,28 %
dic. 20102.346,8710,39 %
ene. 20112.410,922,73 %
feb. 20112.340,22-2,93 %
mar. 20112.341,600,06 %
abr. 20112.304,76-1,57 %
may. 20112.268,09-1,59 %
jun. 20112.224,87-1,91 %
jul. 20112.178,04-2,10 %
ago. 20112.154,95-1,06 %
sep. 20112.277,025,66 %
oct. 20112.261,23-0,69 %
nov. 20112.259,28-0,09 %
dic. 20112.279,120,88 %
ene. 20122.244,56-1,52 %
feb. 20122.214,36-1,35 %
mar. 20122.307,754,22 %
abr. 20122.412,084,52 %
may. 20122.436,951,03 %
jun. 20122.423,27-0,56 %
jul. 20122.464,901,72 %
ago. 20122.498,381,36 %
sep. 20122.573,503,01 %
oct. 20122.465,57-4,19 %
nov. 20122.438,43-1,10 %
dic. 20122.475,461,52 %
ene. 20132.461,27-0,57 %
feb. 20132.401,39-2,43 %
mar. 20132.301,87-4,14 %
abr. 20132.267,00-1,51 %
may. 20132.265,96-0,05 %
jun. 20132.488,329,81 %
jul. 20132.267,46-8,88 %
ago. 20132.324,072,50 %
sep. 20132.235,88-3,79 %
oct. 20132.218,07-0,80 %
nov. 20132.338,465,43 %
dic. 20132.362,601,03 %
ene. 20142.257,75-4,44 %
feb. 20142.323,102,89 %
mar. 20142.355,171,38 %
abr. 20142.260,31-4,03 %
may. 20142.121,46-6,14 %
jun. 20142.123,680,10 %
jul. 20141.981,79-6,68 %
ago. 20141.932,92-2,47 %
sep. 20141.946,650,71 %
oct. 20142.105,188,14 %
nov. 20142.142,341,76 %
dic. 20142.145,150,13 %
ene. 20152.048,15-4,52 %
feb. 20152.138,434,41 %
mar. 20152.338,099,34 %
abr. 20152.286,50-2,21 %
may. 20152.349,722,76 %
jun. 20152.622,6011,61 %
jul. 20152.603,84-0,72 %
ago. 20152.639,171,36 %
sep. 20153.002,5913,77 %
oct. 20153.143,934,71 %
nov. 20153.026,43-3,74 %
dic. 20153.175,954,94 %
ene. 20163.161,13-0,47 %
feb. 20163.094,96-2,09 %
mar. 20162.855,44-7,74 %
abr. 20162.886,101,07 %
may. 20162.843,80-1,47 %
jun. 20162.738,18-3,71 %
jul. 20162.515,25-8,14 %
ago. 20162.621,834,24 %
sep. 20162.766,115,50 %
oct. 20162.915,115,39 %
nov. 20163.057,654,89 %
dic. 20163.128,252,31 %
ene. 20172.854,91-8,74 %
feb. 20172.715,27-4,89 %
mar. 20172.646,14-2,55 %
abr. 20172.630,52-0,59 %
may. 20172.697,742,56 %
jun. 20172.789,153,39 %
jul. 20172.906,234,20 %
ago. 20172.756,49-5,15 %
sep. 20172.733,96-0,82 %
oct. 20172.855,034,43 %
nov. 20173.141,9110,05 %
dic. 20172.966,57-5,58 %
ene. 20182.730,96-7,94 %
feb. 20182.681,41-1,81 %
mar. 20182.623,16-2,17 %
abr. 20182.702,733,03 %
may. 20182.946,979,04 %
jun. 20183.159,237,20 %
jul. 20183.245,482,73 %
ago. 20183.354,203,35 %
sep. 20183.380,610,79 %
oct. 20183.196,19-5,46 %
nov. 20183.179,99-0,51 %
dic. 20183.214,411,08 %
ene. 20193.215,120,02 %
feb. 20193.088,65-3,93 %
mar. 20193.110,090,69 %
abr. 20193.139,660,95 %
may. 20193.263,353,94 %
jun. 20193.240,95-0,69 %
jul. 20193.192,94-1,48 %
ago. 20193.526,9310,46 %
sep. 20193.719,815,47 %
oct. 20193.715,17-0,12 %
nov. 20193.775,671,63 %
dic. 20193.806,810,82 %
ene. 20203.904,492,57 %
feb. 20203.917,870,34 %
mar. 20203.890,31-0,70 %
abr. 20204.041,453,88 %
may. 20204.520,3211,85 %
jun. 20204.434,07-1,91 %
jul. 20204.696,325,91 %
ago. 20205.032,257,15 %
sep. 20205.070,290,76 %
oct. 20205.218,552,92 %
nov. 20205.691,629,07 %
dic. 20205.629,30-1,09 %
ene. 20216.116,678,66 %
feb. 20216.889,7212,64 %
mar. 20217.462,748,32 %
abr. 20217.298,57-2,20 %
may. 20218.109,6111,11 %
jun. 20217.678,19-5,32 %
jul. 20217.285,15-5,12 %
ago. 20217.977,119,50 %
sep. 20218.639,758,31 %
oct. 20219.946,3815,12 %
nov. 202110.137,321,92 %
dic. 20219.854,87-2,79 %
ene. 202210.334,744,87 %
feb. 20229.072,21-12,22 %
mar. 202210.802,7719,08 %
abr. 202210.794,93-0,07 %
may. 202211.067,762,53 %
jun. 202210.064,90-9,06 %
jul. 20229.327,96-7,32 %
ago. 20228.428,11-9,65 %
sep. 20227.334,00-12,98 %
oct. 20227.395,490,84 %
nov. 20227.256,53-1,88 %
dic. 20226.606,87-8,95 %
ene. 20236.365,79-3,65 %
feb. 20236.146,20-3,45 %
mar. 20235.498,94-10,53 %
abr. 20235.150,33-6,34 %
may. 20234.813,10-6,55 %
jun. 20234.806,87-0,13 %
jul. 20235.319,1010,66 %
ago. 20235.230,31-1,67 %
sep. 20235.176,33-1,03 %
oct. 20235.364,273,63 %
nov. 20235.091,18-5,09 %
dic. 20234.960,59-2,56 %
ene. 20244.778,26-3,68 %
feb. 20244.779,010,02 %
mar. 20245.125,767,26 %
abr. 20245.428,915,91 %
may. 20245.664,304,34 %
jun. 20245.918,094,48 %
jul. 20246.202,664,81 %
ago. 20245.996,67-3,32 %
sep. 20246.000,330,06 %
oct. 20246.426,107,10 %
nov. 20247.185,7811,82 %
dic. 20247.167,92-0,25 %
ene. 20256.913,60-3,55 %
feb. 20256.679,98-3,38 %
mar. 20256.855,752,63 %
abr. 20257.266,335,99 %
may. 20257.031,59-3,23 %
jun. 20257.044,110,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter