Aceite de colza Precio Mensual - Peso uruguayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 27.171,320 (109,56 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Peso uruguayo por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 201024.801,51-
dic. 201027.619,9511,36 %
ene. 201128.595,023,53 %
feb. 201127.498,36-3,84 %
mar. 201127.313,20-0,67 %
abr. 201127.483,830,62 %
may. 201126.487,56-3,62 %
jun. 201125.959,74-1,99 %
jul. 201125.719,11-0,93 %
ago. 201125.315,57-1,57 %
sep. 201125.614,961,18 %
oct. 201125.326,60-1,13 %
nov. 201125.248,46-0,31 %
dic. 201124.840,46-1,62 %
ene. 201224.578,73-1,05 %
feb. 201225.041,411,88 %
mar. 20121.215.925,004.755,66 %
abr. 201225.650,83-97,89 %
may. 201224.905,19-2,91 %
jun. 201225.654,343,01 %
jul. 201226.465,493,16 %
ago. 201226.211,14-0,96 %
sep. 201226.925,782,73 %
oct. 201224.479,03-9,09 %
nov. 201223.436,88-4,26 %
dic. 201222.951,76-2,07 %
ene. 201323.416,842,03 %
feb. 201323.265,14-0,65 %
mar. 201322.059,79-5,18 %
abr. 201321.481,81-2,62 %
may. 201321.423,87-0,27 %
jun. 201323.707,1710,66 %
jul. 201321.240,24-10,41 %
ago. 201321.670,482,03 %
sep. 201321.767,730,45 %
oct. 201321.851,540,39 %
nov. 201321.804,99-0,21 %
dic. 201321.495,10-1,42 %
ene. 201420.510,42-4,58 %
feb. 201421.673,275,67 %
mar. 201422.843,705,40 %
abr. 201423.062,190,96 %
may. 201421.939,75-4,87 %
jun. 201421.737,62-0,92 %
jul. 201420.456,98-5,89 %
ago. 201420.161,60-1,44 %
sep. 201420.291,730,65 %
oct. 201420.866,672,83 %
nov. 201420.209,39-3,15 %
dic. 201419.619,65-2,92 %
ene. 201519.021,00-3,05 %
feb. 201518.717,00-1,60 %
mar. 201518.961,711,31 %
abr. 201519.673,033,75 %
may. 201520.452,573,96 %
jun. 201522.544,0210,23 %
jul. 201522.373,99-0,75 %
ago. 201521.439,79-4,18 %
sep. 201522.205,193,57 %
oct. 201523.727,506,86 %
nov. 201523.547,31-0,76 %
dic. 201524.398,123,61 %
ene. 201624.044,65-1,45 %
feb. 201624.615,552,37 %
mar. 201624.646,480,13 %
abr. 201625.600,983,87 %
may. 201625.324,01-1,08 %
jun. 201624.383,38-3,71 %
jul. 201623.033,01-5,54 %
ago. 201623.605,932,49 %
sep. 201624.442,843,55 %
oct. 201625.664,425,00 %
nov. 201626.283,572,41 %
dic. 201626.766,461,84 %
ene. 201725.428,12-5,00 %
feb. 201724.857,28-2,24 %
mar. 201724.045,29-3,27 %
abr. 201723.837,21-0,87 %
may. 201723.686,32-0,63 %
jun. 201724.033,781,47 %
jul. 201725.973,838,07 %
ago. 201725.070,65-3,48 %
sep. 201725.215,130,58 %
oct. 201726.369,284,58 %
nov. 201728.134,726,70 %
dic. 201726.018,90-7,52 %
ene. 201824.212,06-6,94 %
feb. 201823.574,80-2,63 %
mar. 201822.697,61-3,72 %
abr. 201822.443,12-1,12 %
may. 201824.747,2410,27 %
jun. 201826.271,316,16 %
jul. 201826.441,560,65 %
ago. 201826.700,770,98 %
sep. 201827.016,681,18 %
oct. 201827.964,553,51 %
nov. 201827.352,22-2,19 %
dic. 201826.623,63-2,66 %
ene. 201928.011,075,21 %
feb. 201927.042,13-3,46 %
mar. 201926.928,49-0,42 %
abr. 201927.506,322,15 %
may. 201928.690,644,31 %
jun. 201929.609,043,20 %
jul. 201929.430,56-0,60 %
ago. 201931.483,066,97 %
sep. 201933.122,895,21 %
oct. 201933.881,932,29 %
nov. 201934.231,021,03 %
dic. 201934.797,411,65 %
ene. 202035.178,741,10 %
feb. 202034.274,09-2,57 %
mar. 202034.542,780,78 %
abr. 202033.004,13-4,45 %
may. 202034.745,595,28 %
jun. 202036.282,484,42 %
jul. 202038.300,595,56 %
ago. 202039.310,512,64 %
sep. 202039.866,551,41 %
oct. 202039.602,22-0,66 %
nov. 202044.785,0413,09 %
dic. 202046.581,614,01 %
ene. 202148.258,923,60 %
feb. 202154.357,9712,64 %
mar. 202158.576,077,76 %
abr. 202157.850,57-1,24 %
may. 202167.378,0416,47 %
jun. 202166.604,89-1,15 %
jul. 202161.818,40-7,19 %
ago. 202165.630,366,17 %
sep. 202169.551,155,97 %
oct. 202178.292,4712,57 %
nov. 202180.248,172,50 %
dic. 202177.133,63-3,88 %
ene. 202283.118,917,76 %
feb. 202275.289,21-9,42 %
mar. 202291.419,5521,42 %
abr. 202293.250,632,00 %
may. 202290.502,91-2,95 %
jun. 202279.430,22-12,23 %
jul. 202271.246,03-10,30 %
ago. 202266.266,35-6,99 %
sep. 202257.365,19-13,43 %
oct. 202257.864,900,87 %
nov. 202254.832,61-5,24 %
dic. 202248.973,29-10,69 %
ene. 202348.191,58-1,60 %
feb. 202346.396,32-3,73 %
mar. 202341.220,31-11,16 %
abr. 202339.796,25-3,45 %
may. 202337.596,77-5,53 %
jun. 202337.854,960,69 %
jul. 202342.030,6211,03 %
ago. 202340.391,32-3,90 %
sep. 202339.965,40-1,05 %
oct. 202342.136,085,43 %
nov. 202341.162,38-2,31 %
dic. 202339.754,27-3,42 %
ene. 202438.045,46-4,30 %
feb. 202437.646,32-1,05 %
mar. 202439.535,325,02 %
abr. 202440.733,153,03 %
may. 202442.508,794,36 %
jun. 202443.161,411,54 %
jul. 202444.920,844,08 %
ago. 202443.564,40-3,02 %
sep. 202444.518,672,19 %
oct. 202447.466,836,62 %
nov. 202452.712,5311,05 %
dic. 202451.962,06-1,42 %
ene. 202550.239,83-3,31 %
feb. 202550.042,77-0,39 %
mar. 202550.442,920,80 %
abr. 202553.086,355,24 %
may. 202551.755,26-2,51 %
jun. 202551.972,830,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter