Aceite de colza Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2010 - jun. 2025: -248,953 (-2,82 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Dólar trinitense por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20108.813,65-
ene. 20119.215,174,56 %
feb. 20118.967,53-2,69 %
mar. 20119.034,570,75 %
abr. 20119.267,112,57 %
may. 20119.004,23-2,84 %
jun. 20118.981,17-0,26 %
jul. 20118.922,34-0,66 %
ago. 201112.110,1935,73 %
sep. 20118.381,73-30,79 %
oct. 20118.125,14-3,06 %
nov. 20118.149,110,29 %
dic. 20117.973,65-2,15 %
ene. 20128.015,190,52 %
feb. 20128.233,692,73 %
mar. 20128.258,250,30 %
abr. 20128.342,581,02 %
may. 20127.903,86-5,26 %
jun. 20127.577,13-4,13 %
jul. 20127.793,822,86 %
ago. 20127.872,611,01 %
sep. 20128.129,363,26 %
oct. 20127.772,27-4,39 %
nov. 20127.579,15-2,48 %
dic. 20127.625,550,61 %
ene. 20137.754,081,69 %
feb. 20137.790,870,47 %
mar. 20137.447,10-4,41 %
abr. 20137.255,80-2,57 %
may. 20137.160,92-1,31 %
jun. 20137.359,222,77 %
jul. 20136.466,79-12,13 %
ago. 20136.380,06-1,34 %
sep. 20136.318,15-0,97 %
oct. 20136.489,242,71 %
nov. 20136.566,481,19 %
dic. 20136.473,35-1,42 %
ene. 20146.085,89-5,99 %
feb. 20146.238,522,51 %
mar. 20146.493,034,08 %
abr. 20146.520,640,43 %
may. 20146.144,78-5,76 %
jun. 20146.059,99-1,38 %
jul. 20145.671,42-6,41 %
ago. 20145.401,72-4,76 %
sep. 20145.308,58-1,72 %
oct. 20145.449,492,65 %
nov. 20145.330,25-2,19 %
dic. 20145.183,15-2,76 %
ene. 20154.939,96-4,69 %
feb. 20154.835,97-2,10 %
mar. 20154.768,37-1,40 %
abr. 20154.746,39-0,46 %
may. 20154.884,742,91 %
jun. 20155.336,439,25 %
jul. 20155.136,82-3,74 %
ago. 20154.775,27-7,04 %
sep. 20154.892,542,46 %
oct. 20155.129,684,85 %
nov. 20155.117,57-0,24 %
dic. 20155.258,072,75 %
ene. 20165.024,79-4,44 %
feb. 20165.056,520,63 %
mar. 20165.028,55-0,55 %
abr. 20165.336,926,13 %
may. 20165.348,710,22 %
jun. 20165.268,75-1,49 %
jul. 20165.123,28-2,76 %
ago. 20165.486,177,08 %
sep. 20165.707,354,03 %
oct. 20166.141,767,61 %
nov. 20166.195,510,88 %
dic. 20166.284,341,43 %
ene. 20176.015,47-4,28 %
feb. 20175.906,80-1,81 %
mar. 20175.716,31-3,22 %
abr. 20175.667,76-0,85 %
may. 20175.686,710,33 %
jun. 20175.719,740,58 %
jul. 20176.119,316,99 %
ago. 20175.912,39-3,38 %
sep. 20175.898,78-0,23 %
oct. 20176.063,792,80 %
nov. 20176.501,597,22 %
dic. 20176.099,28-6,19 %
ene. 20185.732,67-6,01 %
feb. 20185.586,32-2,55 %
mar. 20185.409,29-3,17 %
abr. 20185.359,11-0,93 %
may. 20185.479,932,25 %
jun. 20185.669,003,45 %
jul. 20185.733,071,13 %
ago. 20185.766,760,59 %
sep. 20185.547,49-3,80 %
oct. 20185.746,623,59 %
nov. 20185.676,53-1,22 %
dic. 20185.595,89-1,42 %
ene. 20195.812,153,86 %
feb. 20195.600,67-3,64 %
mar. 20195.465,41-2,42 %
abr. 20195.446,79-0,34 %
may. 20195.510,531,17 %
jun. 20195.673,842,96 %
jul. 20195.711,220,66 %
ago. 20195.924,773,74 %
sep. 20196.099,582,95 %
oct. 20196.135,520,59 %
nov. 20196.146,790,18 %
dic. 20196.242,321,55 %
ene. 20206.361,071,90 %
feb. 20206.092,19-4,23 %
mar. 20205.381,35-11,67 %
abr. 20205.121,12-4,84 %
may. 20205.397,335,39 %
jun. 20205.748,826,51 %
jul. 20206.010,524,55 %
ago. 20206.217,443,44 %
sep. 20206.329,371,80 %
oct. 20206.260,32-1,09 %
nov. 20207.070,3112,94 %
dic. 20207.420,374,95 %
ene. 20217.718,164,01 %
feb. 20218.586,9211,26 %
mar. 20218.939,154,10 %
abr. 20218.869,78-0,78 %
may. 202110.353,5316,73 %
jun. 202110.313,78-0,38 %
jul. 20219.526,25-7,64 %
ago. 202110.270,847,82 %
sep. 202111.017,097,27 %
oct. 202112.130,6910,11 %
nov. 202112.330,121,64 %
dic. 202111.790,50-4,38 %
ene. 202212.621,087,04 %
feb. 202211.783,42-6,64 %
mar. 202214.613,6124,02 %
abr. 202215.308,074,75 %
may. 202214.971,74-2,20 %
jun. 202213.520,57-9,69 %
jul. 202211.738,10-13,18 %
ago. 202211.058,48-5,79 %
sep. 20229.476,27-14,31 %
oct. 20229.494,660,19 %
nov. 20229.304,36-2,00 %
dic. 20228.508,79-8,55 %
ene. 20238.268,26-2,83 %
feb. 20238.019,87-3,00 %
mar. 20237.115,10-11,28 %
abr. 20236.929,57-2,61 %
may. 20236.532,86-5,72 %
jun. 20236.684,962,33 %
jul. 20237.480,5111,90 %
ago. 20237.196,16-3,80 %
sep. 20237.059,27-1,90 %
oct. 20237.157,201,39 %
nov. 20237.013,03-2,01 %
dic. 20236.824,38-2,69 %
ene. 20246.555,60-3,94 %
feb. 20246.498,77-0,87 %
mar. 20246.950,676,95 %
abr. 20247.144,482,79 %
may. 20247.448,234,25 %
jun. 20247.416,20-0,43 %
jul. 20247.542,641,70 %
ago. 20247.291,64-3,33 %
sep. 20247.316,040,33 %
oct. 20247.709,465,38 %
nov. 20248.398,478,94 %
dic. 20247.973,11-5,06 %
ene. 20257.760,11-2,67 %
feb. 20257.818,580,75 %
mar. 20258.062,433,12 %
abr. 20258.478,255,16 %
may. 20258.386,18-1,09 %
jun. 20258.564,702,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter