Aceite de colza Precio Mensual - Nuevo Sol peruano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 1.090,904 (31,32 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Nuevo Sol peruano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20103.482,72-
dic. 20103.894,1711,81 %
ene. 20114.014,093,08 %
feb. 20113.889,15-3,11 %
mar. 20113.927,310,98 %
abr. 20114.076,943,81 %
may. 20113.908,54-4,13 %
jun. 20113.873,50-0,90 %
jul. 20113.816,15-1,48 %
ago. 20113.700,45-3,03 %
sep. 20113.592,78-2,91 %
oct. 20113.471,80-3,37 %
nov. 20113.443,65-0,81 %
dic. 20113.354,98-2,57 %
ene. 20123.372,410,52 %
feb. 20123.454,112,42 %
mar. 20123.442,72-0,33 %
abr. 20123.464,050,62 %
may. 20123.295,82-4,86 %
jun. 20123.160,59-4,10 %
jul. 20123.198,771,21 %
ago. 20123.218,110,60 %
sep. 20123.302,252,61 %
oct. 20123.138,33-4,96 %
nov. 20123.081,39-1,81 %
dic. 20123.049,84-1,02 %
ene. 20133.087,641,24 %
feb. 20133.137,311,61 %
mar. 20133.012,94-3,96 %
abr. 20132.937,30-2,51 %
may. 20132.942,680,18 %
jun. 20133.151,267,09 %
jul. 20132.796,53-11,26 %
ago. 20132.783,44-0,47 %
sep. 20132.731,70-1,86 %
oct. 20132.798,032,43 %
nov. 20132.858,652,17 %
dic. 20132.802,79-1,95 %
ene. 20142.661,64-5,04 %
feb. 20142.734,442,73 %
mar. 20142.833,733,63 %
abr. 20142.823,94-0,35 %
may. 20142.660,71-5,78 %
jun. 20142.648,05-0,48 %
jul. 20142.484,44-6,18 %
ago. 20142.395,21-3,59 %
sep. 20142.393,07-0,09 %
oct. 20142.494,714,25 %
nov. 20142.461,53-1,33 %
dic. 20142.409,78-2,10 %
ene. 20152.333,98-3,15 %
feb. 20152.345,620,50 %
mar. 20152.321,44-1,03 %
abr. 20152.331,510,43 %
may. 20152.424,483,99 %
jun. 20152.659,519,69 %
jul. 20152.575,25-3,17 %
ago. 20152.439,16-5,28 %
sep. 20152.480,781,71 %
oct. 20152.627,555,92 %
nov. 20152.660,051,24 %
dic. 20152.774,544,30 %
ene. 20162.684,35-3,25 %
feb. 20162.725,331,53 %
mar. 20162.618,72-3,91 %
abr. 20162.668,461,90 %
may. 20162.679,840,43 %
jun. 20162.627,86-1,94 %
jul. 20162.534,90-3,54 %
ago. 20162.720,467,32 %
sep. 20162.869,225,47 %
oct. 20163.094,617,86 %
nov. 20163.120,710,84 %
dic. 20163.159,801,25 %
ene. 20172.982,78-5,60 %
feb. 20172.852,43-4,37 %
mar. 20172.762,83-3,14 %
abr. 20172.724,47-1,39 %
may. 20172.754,521,10 %
jun. 20172.767,840,48 %
jul. 20172.942,176,30 %
ago. 20172.836,12-3,60 %
sep. 20172.831,78-0,15 %
oct. 20172.914,432,92 %
nov. 20173.119,307,03 %
dic. 20172.926,34-6,19 %
ene. 20182.726,64-6,82 %
feb. 20182.686,41-1,48 %
mar. 20182.601,28-3,17 %
abr. 20182.561,56-1,53 %
may. 20182.655,843,68 %
jun. 20182.739,543,15 %
jul. 20182.778,021,40 %
ago. 20182.805,691,00 %
sep. 20182.718,47-3,11 %
oct. 20182.834,174,26 %
nov. 20182.834,880,02 %
dic. 20182.778,94-1,97 %
ene. 20192.874,083,42 %
feb. 20192.754,56-4,16 %
mar. 20192.671,19-3,03 %
abr. 20192.661,88-0,35 %
may. 20192.716,222,04 %
jun. 20192.789,942,71 %
jul. 20192.778,15-0,42 %
ago. 20192.961,256,59 %
sep. 20193.027,142,22 %
oct. 20193.051,090,79 %
nov. 20193.064,610,44 %
dic. 20193.106,011,35 %
ene. 20203.129,270,75 %
feb. 20203.055,47-2,36 %
mar. 20202.784,82-8,86 %
abr. 20202.579,93-7,36 %
may. 20202.732,465,91 %
jun. 20202.948,797,92 %
jul. 20203.126,556,03 %
ago. 20203.282,184,98 %
sep. 20203.333,801,57 %
oct. 20203.336,800,09 %
nov. 20203.780,3913,29 %
dic. 20203.943,874,32 %
ene. 20214.134,514,83 %
feb. 20214.634,6412,10 %
mar. 20214.899,815,72 %
abr. 20214.855,21-0,91 %
may. 20215.775,2418,95 %
jun. 20215.962,023,23 %
jul. 20215.555,22-6,82 %
ago. 20216.201,2511,63 %
sep. 20216.688,207,85 %
oct. 20217.191,457,52 %
nov. 20217.323,261,83 %
dic. 20217.069,90-3,46 %
ene. 20227.257,682,66 %
feb. 20226.604,36-9,00 %
mar. 20228.080,4122,35 %
abr. 20228.474,944,88 %
may. 20228.353,85-1,43 %
jun. 20227.481,58-10,44 %
jul. 20226.772,62-9,48 %
ago. 20226.344,61-6,32 %
sep. 20225.455,19-14,02 %
oct. 20225.597,282,60 %
nov. 20225.344,77-4,51 %
dic. 20224.824,53-9,73 %
ene. 20234.684,48-2,90 %
feb. 20234.563,78-2,58 %
mar. 20233.980,63-12,78 %
abr. 20233.860,80-3,01 %
may. 20233.565,94-7,64 %
jun. 20233.616,611,42 %
jul. 20233.978,4510,00 %
ago. 20233.939,38-0,98 %
sep. 20233.904,30-0,89 %
oct. 20234.073,504,33 %
nov. 20233.912,18-3,96 %
dic. 20233.776,79-3,46 %
ene. 20243.630,85-3,86 %
feb. 20243.684,901,49 %
mar. 20243.815,753,55 %
abr. 20243.922,102,79 %
may. 20244.114,444,90 %
jun. 20244.160,901,13 %
jul. 20244.201,080,97 %
ago. 20244.036,40-3,92 %
sep. 20244.080,031,08 %
oct. 20244.281,384,94 %
nov. 20244.698,029,73 %
dic. 20244.402,29-6,29 %
ene. 20254.298,54-2,36 %
feb. 20254.283,24-0,36 %
mar. 20254.351,681,60 %
abr. 20254.641,756,67 %
may. 20254.540,37-2,18 %
jun. 20254.573,620,73 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter