Aceite de coco Precio Mensual - Dólar trinitense por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
abr. 2006 - mar. 2026: 12.279,950 (337,26 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Dólar trinitense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
abr. 20063.641,04-
may. 20063.665,370,67 %
jun. 20063.616,06-1,35 %
jul. 20063.666,911,41 %
ago. 20063.787,753,30 %
sep. 20063.815,180,72 %
oct. 20063.927,942,96 %
nov. 20064.124,084,99 %
dic. 20064.603,7811,63 %
ene. 20074.602,23-0,03 %
feb. 20074.797,274,24 %
mar. 20074.848,921,08 %
abr. 20075.213,827,53 %
may. 20075.622,967,85 %
jun. 20076.164,469,63 %
jul. 20075.860,46-4,93 %
ago. 20075.737,85-2,09 %
sep. 20075.864,952,22 %
oct. 20076.372,138,65 %
nov. 20077.131,2911,91 %
dic. 20077.270,071,95 %
ene. 20088.105,4611,49 %
feb. 20088.707,687,43 %
mar. 20089.281,316,59 %
abr. 20089.100,03-1,95 %
may. 20089.389,653,18 %
jun. 20089.575,861,98 %
jul. 20088.927,20-6,77 %
ago. 20087.426,38-16,81 %
sep. 20086.915,77-6,88 %
oct. 20085.339,93-22,79 %
nov. 20084.504,00-15,65 %
dic. 20084.632,372,85 %
ene. 20094.600,38-0,69 %
feb. 20094.204,13-8,61 %
mar. 20093.914,57-6,89 %
abr. 20094.684,9819,68 %
may. 20095.291,1512,94 %
jun. 20094.698,49-11,20 %
jul. 20094.318,40-8,09 %
ago. 20094.716,839,23 %
sep. 20094.430,15-6,08 %
oct. 20094.473,830,99 %
nov. 20094.616,943,20 %
dic. 20094.878,745,67 %
ene. 20104.977,822,03 %
feb. 20105.058,971,63 %
mar. 20105.848,4115,60 %
abr. 20105.966,622,02 %
may. 20105.909,51-0,96 %
jun. 20106.298,066,58 %
jul. 20106.546,653,95 %
ago. 20107.414,3313,25 %
sep. 20108.090,339,12 %
oct. 20108.961,7510,77 %
nov. 20109.594,857,06 %
dic. 201010.929,5113,91 %
ene. 201113.035,2419,27 %
feb. 201114.418,2010,61 %
mar. 201112.318,70-14,56 %
abr. 201113.374,828,57 %
may. 201113.422,250,35 %
jun. 201111.551,45-13,94 %
jul. 201110.645,70-7,84 %
ago. 201113.038,2922,47 %
sep. 20118.349,80-35,96 %
oct. 20117.725,38-7,48 %
nov. 20119.463,8022,50 %
dic. 20119.257,08-2,18 %
ene. 20129.283,390,28 %
feb. 20129.022,22-2,81 %
mar. 20128.571,38-5,00 %
abr. 20128.626,790,65 %
may. 20127.392,59-14,31 %
jun. 20126.774,39-8,36 %
jul. 20126.865,561,35 %
ago. 20126.403,10-6,74 %
sep. 20126.196,23-3,23 %
oct. 20125.748,23-7,23 %
nov. 20125.425,52-5,61 %
dic. 20125.038,00-7,14 %
ene. 20135.306,175,32 %
feb. 20135.462,302,94 %
mar. 20135.248,79-3,91 %
abr. 20135.073,65-3,34 %
may. 20135.274,533,96 %
jun. 20135.712,648,31 %
jul. 20135.515,80-3,45 %
ago. 20135.730,153,89 %
sep. 20136.329,2010,45 %
oct. 20136.327,47-0,03 %
nov. 20138.191,2329,46 %
dic. 20138.163,12-0,34 %
ene. 20148.147,11-0,20 %
feb. 20148.756,537,48 %
mar. 20148.930,291,98 %
abr. 20148.742,99-2,10 %
may. 20149.093,874,01 %
jun. 20148.903,10-2,10 %
jul. 20147.980,10-10,37 %
ago. 20147.531,78-5,62 %
sep. 20147.573,960,56 %
oct. 20147.286,41-3,80 %
nov. 20147.549,583,61 %
dic. 20147.710,642,13 %
ene. 20157.277,37-5,62 %
feb. 20157.360,101,14 %
mar. 20156.923,64-5,93 %
abr. 20156.839,78-1,21 %
may. 20157.181,284,99 %
jun. 20157.123,18-0,81 %
jul. 20156.995,38-1,79 %
ago. 20156.542,14-6,48 %
sep. 20156.667,121,91 %
oct. 20156.999,654,99 %
nov. 20156.854,85-2,07 %
dic. 20157.365,677,45 %
ene. 20167.408,400,58 %
feb. 20167.903,196,68 %
mar. 20169.453,1019,61 %
abr. 201610.435,7410,39 %
may. 20169.557,54-8,42 %
jun. 201610.278,477,54 %
jul. 201610.108,70-1,65 %
ago. 201610.569,434,56 %
sep. 201610.461,45-1,02 %
oct. 20169.900,36-5,36 %
nov. 201610.480,875,86 %
dic. 201611.665,5011,30 %
ene. 201712.280,785,27 %
feb. 201711.404,82-7,13 %
mar. 201710.405,49-8,76 %
abr. 201710.734,933,17 %
may. 201711.611,068,16 %
jun. 201712.619,378,68 %
jul. 201711.104,38-12,01 %
ago. 201712.461,5712,22 %
sep. 201710.819,09-13,18 %
oct. 201710.034,36-7,25 %
nov. 201710.494,044,58 %
dic. 20179.809,62-6,52 %
ene. 20189.418,58-3,99 %
feb. 20188.399,93-10,82 %
mar. 20187.561,48-9,98 %
abr. 20187.641,551,06 %
may. 20186.940,32-9,18 %
jun. 20186.299,27-9,24 %
jul. 20186.190,04-1,73 %
ago. 20186.182,55-0,12 %
sep. 20186.131,17-0,83 %
oct. 20185.672,24-7,49 %
nov. 20185.313,20-6,33 %
dic. 20185.387,821,40 %
ene. 20195.226,29-3,00 %
feb. 20194.795,57-8,24 %
mar. 20194.586,00-4,37 %
abr. 20194.518,70-1,47 %
may. 20194.465,82-1,17 %
jun. 20194.293,15-3,87 %
jul. 20194.441,243,45 %
ago. 20194.856,609,35 %
sep. 20194.890,290,69 %
oct. 20194.858,34-0,65 %
nov. 20195.644,3716,18 %
dic. 20196.857,8421,50 %
ene. 20206.707,01-2,20 %
feb. 20205.699,11-15,03 %
mar. 20205.658,64-0,71 %
abr. 20205.630,90-0,49 %
may. 20205.616,65-0,25 %
jun. 20206.190,6310,22 %
jul. 20205.997,69-3,12 %
ago. 20206.620,5610,39 %
sep. 20206.977,335,39 %
oct. 20207.546,868,16 %
nov. 20209.237,5422,40 %
dic. 20209.903,667,21 %
ene. 20219.894,69-0,09 %
feb. 20219.750,42-1,46 %
mar. 202110.418,586,85 %
abr. 202111.217,187,67 %
may. 202111.596,593,38 %
jun. 202111.279,87-2,73 %
jul. 202110.701,83-5,12 %
ago. 202110.098,10-5,64 %
sep. 202110.042,34-0,55 %
oct. 202112.993,5429,39 %
nov. 202113.244,341,93 %
dic. 202111.473,89-13,37 %
ene. 202213.641,2618,89 %
feb. 202214.510,666,37 %
mar. 202215.072,633,87 %
abr. 202214.149,17-6,13 %
may. 202212.237,69-13,51 %
jun. 202211.492,82-6,09 %
jul. 202210.408,38-9,44 %
ago. 20229.342,68-10,24 %
sep. 20228.435,92-9,71 %
oct. 20227.472,27-11,42 %
nov. 20227.924,296,05 %
dic. 20227.823,06-1,28 %
ene. 20237.287,89-6,84 %
feb. 20237.332,300,61 %
mar. 20237.527,052,66 %
abr. 20237.252,44-3,65 %
may. 20237.076,02-2,43 %
jun. 20236.834,44-3,41 %
jul. 20237.071,303,47 %
ago. 20237.414,184,85 %
sep. 20237.222,57-2,58 %
oct. 20237.063,51-2,20 %
nov. 20237.520,666,47 %
dic. 20237.492,17-0,38 %
ene. 20247.624,591,77 %
feb. 20247.908,753,73 %
mar. 20248.699,139,99 %
abr. 20249.619,0510,57 %
may. 20249.456,02-1,69 %
jun. 20249.432,12-0,25 %
jul. 20249.943,845,43 %
ago. 202410.927,369,89 %
sep. 202411.727,977,33 %
oct. 202411.666,58-0,52 %
nov. 202412.694,268,81 %
dic. 202413.323,674,96 %
ene. 202513.360,200,27 %
feb. 202513.423,320,47 %
mar. 202515.920,9118,61 %
abr. 202516.754,335,23 %
may. 202518.694,8211,58 %
jun. 202518.199,70-2,65 %
jul. 202519.181,965,40 %
ago. 202518.502,76-3,54 %
sep. 202517.520,47-5,31 %
oct. 202517.179,72-1,94 %
nov. 202516.452,03-4,24 %
dic. 202515.673,57-4,73 %
ene. 202614.830,65-5,38 %
feb. 202615.208,252,55 %
mar. 202615.920,994,69 %

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon