Aceite de coco Precio Mensual - Nuevo Sol peruano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - jun. 2025: 7.311,305 (275,93 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Nuevo Sol peruano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 20102.649,68-
jun. 20102.816,126,28 %
jul. 20102.909,093,30 %
ago. 20103.278,5512,70 %
sep. 20103.556,988,49 %
oct. 20103.940,7410,79 %
nov. 20104.238,747,56 %
dic. 20104.829,0413,93 %
ene. 20115.678,0917,58 %
feb. 20116.253,0710,13 %
mar. 20115.354,92-14,36 %
abr. 20115.884,079,88 %
may. 20115.826,31-0,98 %
jun. 20114.982,03-14,49 %
jul. 20114.553,24-8,61 %
ago. 20113.984,04-12,50 %
sep. 20113.579,09-10,16 %
oct. 20113.300,98-7,77 %
nov. 20113.999,2221,15 %
dic. 20113.895,00-2,61 %
ene. 20123.906,010,28 %
feb. 20123.784,91-3,10 %
mar. 20123.573,26-5,59 %
abr. 20123.582,060,25 %
may. 20123.082,63-13,94 %
jun. 20122.825,75-8,33 %
jul. 20122.817,79-0,28 %
ago. 20122.617,42-7,11 %
sep. 20122.516,99-3,84 %
oct. 20122.321,05-7,78 %
nov. 20122.205,81-4,97 %
dic. 20122.014,95-8,65 %
ene. 20132.112,894,86 %
feb. 20132.199,624,10 %
mar. 20132.123,55-3,46 %
abr. 20132.053,92-3,28 %
may. 20132.167,495,53 %
jun. 20132.446,1912,86 %
jul. 20132.385,27-2,49 %
ago. 20132.499,904,81 %
sep. 20132.736,489,46 %
oct. 20132.728,28-0,30 %
nov. 20133.565,9730,70 %
dic. 20133.534,41-0,89 %
ene. 20143.563,110,81 %
feb. 20143.838,137,72 %
mar. 20143.897,411,54 %
abr. 20143.786,39-2,85 %
may. 20143.937,694,00 %
jun. 20143.890,42-1,20 %
jul. 20143.495,79-10,14 %
ago. 20143.339,71-4,46 %
sep. 20143.414,282,23 %
oct. 20143.335,63-2,30 %
nov. 20143.486,434,52 %
dic. 20143.584,872,82 %
ene. 20153.438,34-4,09 %
feb. 20153.569,923,83 %
mar. 20153.370,72-5,58 %
abr. 20153.359,82-0,32 %
may. 20153.564,346,09 %
jun. 20153.549,97-0,40 %
jul. 20153.507,01-1,21 %
ago. 20153.341,66-4,71 %
sep. 20153.380,581,16 %
oct. 20153.585,396,06 %
nov. 20153.563,07-0,62 %
dic. 20153.886,669,08 %
ene. 20163.957,731,83 %
feb. 20164.259,617,63 %
mar. 20164.922,8815,57 %
abr. 20165.217,875,99 %
may. 20164.788,58-8,23 %
jun. 20165.126,527,06 %
jul. 20165.001,60-2,44 %
ago. 20165.241,134,79 %
sep. 20165.259,210,35 %
oct. 20164.988,43-5,15 %
nov. 20165.279,265,83 %
dic. 20165.865,4711,10 %
ene. 20176.089,463,82 %
feb. 20175.507,46-9,56 %
mar. 20175.029,22-8,68 %
abr. 20175.160,232,60 %
may. 20175.624,168,99 %
jun. 20176.106,648,58 %
jul. 20175.339,00-12,57 %
ago. 20175.977,7011,96 %
sep. 20175.193,84-13,11 %
oct. 20174.822,80-7,14 %
nov. 20175.034,784,40 %
dic. 20174.706,51-6,52 %
ene. 20184.479,78-4,82 %
feb. 20184.039,46-9,83 %
mar. 20183.636,25-9,98 %
abr. 20183.652,520,45 %
may. 20183.363,62-7,91 %
jun. 20183.044,12-9,50 %
jul. 20182.999,45-1,47 %
ago. 20183.007,980,28 %
sep. 20183.004,49-0,12 %
oct. 20182.797,48-6,89 %
nov. 20182.653,43-5,15 %
dic. 20182.675,620,84 %
ene. 20192.584,37-3,41 %
feb. 20192.358,59-8,74 %
mar. 20192.241,38-4,97 %
abr. 20192.208,32-1,48 %
may. 20192.201,27-0,32 %
jun. 20192.111,03-4,10 %
jul. 20192.160,392,34 %
ago. 20192.427,3712,36 %
sep. 20192.426,99-0,02 %
oct. 20192.415,97-0,45 %
nov. 20192.814,1216,48 %
dic. 20193.412,2821,26 %
ene. 20203.299,45-3,31 %
feb. 20202.858,33-13,37 %
mar. 20202.928,322,45 %
abr. 20202.836,75-3,13 %
may. 20202.843,480,24 %
jun. 20203.175,4111,67 %
jul. 20203.119,87-1,75 %
ago. 20203.494,9912,02 %
sep. 20203.675,105,15 %
oct. 20204.022,539,45 %
nov. 20204.939,1722,79 %
dic. 20205.263,716,57 %
ene. 20215.300,440,70 %
feb. 20215.262,62-0,71 %
mar. 20215.710,738,51 %
abr. 20216.140,147,52 %
may. 20216.468,635,35 %
jun. 20216.520,490,80 %
jul. 20216.240,76-4,29 %
ago. 20216.096,96-2,30 %
sep. 20216.096,45-0,01 %
oct. 20217.702,9826,35 %
nov. 20217.866,252,12 %
dic. 20216.880,06-12,54 %
ene. 20227.844,3314,02 %
feb. 20228.132,923,68 %
mar. 20228.334,232,48 %
abr. 20227.833,35-6,01 %
may. 20226.828,32-12,83 %
jun. 20226.359,53-6,87 %
jul. 20226.005,40-5,57 %
ago. 20225.360,20-10,74 %
sep. 20224.856,30-9,40 %
oct. 20224.405,04-9,29 %
nov. 20224.552,003,34 %
dic. 20224.435,72-2,55 %
ene. 20234.129,04-6,91 %
feb. 20234.172,511,05 %
mar. 20234.211,100,92 %
abr. 20234.040,68-4,05 %
may. 20233.862,41-4,41 %
jun. 20233.697,48-4,27 %
jul. 20233.760,811,71 %
ago. 20234.058,737,92 %
sep. 20233.994,62-1,58 %
oct. 20234.020,180,64 %
nov. 20234.195,364,36 %
dic. 20234.146,36-1,17 %
ene. 20244.222,921,85 %
feb. 20244.484,386,19 %
mar. 20244.775,616,49 %
abr. 20245.280,5510,57 %
may. 20245.223,55-1,08 %
jun. 20245.291,951,31 %
jul. 20245.538,494,66 %
ago. 20246.049,029,22 %
sep. 20246.540,498,12 %
oct. 20246.478,94-0,94 %
nov. 20247.101,049,60 %
dic. 20247.356,573,60 %
ene. 20257.400,580,60 %
feb. 20257.353,67-0,63 %
mar. 20258.593,2716,86 %
abr. 20259.172,826,74 %
may. 202510.121,5710,34 %
jun. 20259.960,98-1,59 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter