Aceite de coco Precio Mensual - Riyal iraní por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 27.189.620,000 (515,02 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Riyal iraní por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20055.279.322,00-
dic. 20055.024.116,00-4,83 %
ene. 20065.178.583,003,07 %
feb. 20065.390.784,004,10 %
mar. 20065.253.775,00-2,54 %
abr. 20065.286.822,000,63 %
may. 20065.337.074,000,95 %
jun. 20065.273.613,00-1,19 %
jul. 20065.356.240,001,57 %
ago. 20065.566.151,003,92 %
sep. 20065.601.365,000,63 %
oct. 20065.769.037,002,99 %
nov. 20066.047.254,004,82 %
dic. 20066.745.022,0011,54 %
ene. 20076.744.363,00-0,01 %
feb. 20077.045.379,004,46 %
mar. 20077.107.028,000,88 %
abr. 20077.650.829,007,65 %
may. 20078.275.311,008,16 %
jun. 20079.077.288,009,69 %
jul. 20078.626.148,00-4,97 %
ago. 20078.464.517,00-1,87 %
sep. 20078.665.939,002,38 %
oct. 20079.418.138,008,68 %
nov. 200710.517.550,0011,67 %
dic. 200710.801.450,002,70 %
ene. 200811.925.800,0010,41 %
feb. 200812.884.200,008,04 %
mar. 200813.310.870,003,31 %
abr. 200813.030.080,00-2,11 %
may. 200813.821.780,006,08 %
jun. 200814.351.300,003,83 %
jul. 200813.200.700,00-8,02 %
ago. 200811.324.550,00-14,21 %
sep. 200810.744.490,00-5,12 %
oct. 20088.463.272,00-21,23 %
nov. 20087.085.449,00-16,28 %
dic. 20087.323.318,003,36 %
ene. 20097.248.495,00-1,02 %
feb. 20096.424.562,00-11,37 %
mar. 20096.106.750,00-4,95 %
abr. 20097.448.968,0021,98 %
may. 20098.232.966,0010,52 %
jun. 20097.307.481,00-11,24 %
jul. 20096.805.561,00-6,87 %
ago. 20097.424.653,009,10 %
sep. 20096.929.229,00-6,67 %
oct. 20096.989.400,000,87 %
nov. 20097.225.419,003,38 %
dic. 20097.656.920,005,97 %
ene. 20107.837.648,002,36 %
feb. 20107.949.983,001,43 %
mar. 20109.171.625,0015,37 %
abr. 20109.448.762,003,02 %
may. 20109.586.925,001,46 %
jun. 201010.360.360,008,07 %
jul. 201010.717.930,003,45 %
ago. 201012.200.370,0013,83 %
sep. 201013.212.270,008,29 %
oct. 201014.746.060,0011,61 %
nov. 201015.671.380,006,28 %
dic. 201017.775.360,0013,43 %
ene. 201121.070.750,0018,54 %
feb. 201123.294.170,0010,55 %
mar. 201119.900.650,00-14,57 %
abr. 201121.769.470,009,39 %
may. 201122.104.080,001,54 %
jun. 201119.966.060,00-9,67 %
jul. 201117.534.100,00-12,18 %
ago. 201115.370.750,00-12,34 %
sep. 201113.971.590,00-9,10 %
oct. 201112.880.990,00-7,81 %
nov. 201116.061.640,0024,69 %
dic. 201115.905.530,00-0,97 %
ene. 201216.324.140,002,63 %
feb. 201217.298.860,005,97 %
mar. 201216.403.880,00-5,17 %
abr. 201216.526.480,000,75 %
may. 201214.160.300,00-14,32 %
jun. 201212.971.080,00-8,40 %
jul. 201213.118.200,001,13 %
ago. 201212.272.260,00-6,45 %
sep. 201211.855.420,00-3,40 %
oct. 201211.009.480,00-7,14 %
nov. 201210.396.480,00-5,57 %
dic. 20129.624.100,00-7,43 %
ene. 201310.159.130,005,56 %
feb. 201310.460.850,002,97 %
mar. 201310.037.880,00-4,04 %
abr. 20139.699.271,00-3,37 %
may. 201310.083.850,003,97 %
jun. 201310.919.120,008,28 %
jul. 201320.191.300,0084,92 %
ago. 201322.131.160,009,61 %
sep. 201324.412.010,0010,31 %
oct. 201324.519.150,000,44 %
nov. 201331.692.990,0029,26 %
dic. 201331.484.480,00-0,66 %
ene. 201431.499.910,000,05 %
feb. 201433.939.730,007,75 %
mar. 201434.809.000,002,56 %
abr. 201434.579.240,00-0,66 %
may. 201436.085.320,004,36 %
jun. 201435.678.540,00-1,13 %
jul. 201432.598.880,00-8,63 %
ago. 201431.477.570,00-3,44 %
sep. 201431.789.630,000,99 %
oct. 201430.656.300,00-3,57 %
nov. 201431.908.170,004,08 %
dic. 201432.677.160,002,41 %
ene. 201531.359.990,00-4,03 %
feb. 201532.029.710,002,14 %
mar. 201530.472.750,00-4,86 %
abr. 201530.446.850,00-0,08 %
may. 201532.329.980,006,18 %
jun. 201532.704.880,001,16 %
jul. 201532.549.220,00-0,48 %
ago. 201530.763.180,00-5,49 %
sep. 201531.501.010,002,40 %
oct. 201533.071.910,004,99 %
nov. 201532.104.450,00-2,93 %
dic. 201534.629.450,007,86 %
ene. 201634.758.990,000,37 %
feb. 201636.794.700,005,86 %
mar. 201643.538.800,0018,33 %
abr. 201647.887.370,009,99 %
may. 201643.724.720,00-8,69 %
jun. 201647.270.330,008,11 %
jul. 201646.804.060,00-0,99 %
ago. 201648.933.500,004,55 %
sep. 201648.848.200,00-0,17 %
oct. 201646.623.760,00-4,55 %
nov. 201649.633.730,006,46 %
dic. 201655.688.180,0012,20 %
ene. 201758.864.380,005,70 %
feb. 201754.671.250,00-7,12 %
mar. 201749.999.300,00-8,55 %
abr. 201751.547.620,003,10 %
may. 201755.781.980,008,21 %
jun. 201760.708.520,008,83 %
jul. 201753.646.870,00-11,63 %
ago. 201760.767.380,0013,27 %
sep. 201753.633.960,00-11,74 %
oct. 201750.813.190,00-5,26 %
nov. 201754.681.660,007,61 %
dic. 201751.744.420,00-5,37 %
ene. 201850.840.780,00-1,75 %
feb. 201846.137.590,00-9,25 %
mar. 201842.037.440,00-8,89 %
abr. 201846.311.640,0010,17 %
may. 201843.208.600,00-6,70 %
jun. 201839.487.830,00-8,61 %
jul. 201839.788.440,000,76 %
ago. 201838.800.750,00-2,48 %
sep. 201838.131.800,00-1,72 %
oct. 201835.260.680,00-7,53 %
nov. 201833.037.200,00-6,31 %
dic. 201833.443.340,001,23 %
ene. 201932.468.940,00-2,91 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter