Aceite de coco Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.704,498 (508,16 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Libra Esterlina por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005335,43-
dic. 2005316,86-5,53 %
ene. 2006322,161,67 %
feb. 2006338,094,94 %
mar. 2006329,82-2,45 %
abr. 2006327,23-0,78 %
may. 2006311,85-4,70 %
jun. 2006311,930,03 %
jul. 2006316,241,38 %
ago. 2006320,171,24 %
sep. 2006322,880,85 %
oct. 2006333,893,41 %
nov. 2006343,192,78 %
dic. 2006372,588,56 %
ene. 2007373,100,14 %
feb. 2007389,924,51 %
mar. 2007394,931,29 %
abr. 2007415,855,30 %
may. 2007450,708,38 %
jun. 2007493,049,39 %
jul. 2007456,92-7,33 %
ago. 2007452,89-0,88 %
sep. 2007461,181,83 %
oct. 2007494,327,19 %
nov. 2007546,1810,49 %
dic. 2007570,464,44 %
ene. 2008652,4114,37 %
feb. 2008703,797,88 %
mar. 2008734,224,32 %
abr. 2008728,46-0,78 %
may. 2008764,234,91 %
jun. 2008789,773,34 %
jul. 2008722,08-8,57 %
ago. 2008631,49-12,54 %
sep. 2008617,92-2,15 %
oct. 2008506,88-17,97 %
nov. 2008468,53-7,57 %
dic. 2008497,626,21 %
ene. 2009509,152,32 %
feb. 2009467,31-8,22 %
mar. 2009440,65-5,70 %
abr. 2009508,3315,36 %
may. 2009546,957,60 %
jun. 2009456,71-16,50 %
jul. 2009418,98-8,26 %
ago. 2009451,407,74 %
sep. 2009429,11-4,94 %
oct. 2009436,381,69 %
nov. 2009439,520,72 %
dic. 2009472,557,51 %
ene. 2010484,812,59 %
feb. 2010510,975,40 %
mar. 2010612,0919,79 %
abr. 2010613,200,18 %
may. 2010637,003,88 %
jun. 2010673,065,66 %
jul. 2010674,980,29 %
ago. 2010747,1910,70 %
sep. 2010818,779,58 %
oct. 2010890,558,77 %
nov. 2010943,695,97 %
dic. 20101.097,9816,35 %
ene. 20111.292,1517,68 %
feb. 20111.399,178,28 %
mar. 20111.190,72-14,90 %
abr. 20111.278,337,36 %
may. 20111.284,980,52 %
jun. 20111.112,04-13,46 %
jul. 20111.030,81-7,30 %
ago. 2011888,13-13,84 %
sep. 2011826,91-6,89 %
oct. 2011766,53-7,30 %
nov. 2011933,9521,84 %
dic. 2011925,97-0,85 %
ene. 2012934,920,97 %
feb. 2012893,09-4,47 %
mar. 2012845,95-5,28 %
abr. 2012842,10-0,46 %
may. 2012725,62-13,83 %
jun. 2012679,80-6,31 %
jul. 2012686,390,97 %
ago. 2012637,07-7,18 %
sep. 2012599,97-5,82 %
oct. 2012558,35-6,94 %
nov. 2012531,13-4,87 %
dic. 2012486,25-8,45 %
ene. 2013519,036,74 %
feb. 2013551,256,21 %
mar. 2013543,19-1,46 %
abr. 2013517,12-4,80 %
may. 2013537,423,93 %
jun. 2013575,467,08 %
jul. 2013566,80-1,51 %
ago. 2013576,171,65 %
sep. 2013620,907,76 %
oct. 2013612,35-1,38 %
nov. 2013792,6929,45 %
dic. 2013775,60-2,16 %
ene. 2014770,37-0,67 %
feb. 2014824,707,05 %
mar. 2014835,611,32 %
abr. 2014810,22-3,04 %
may. 2014838,993,55 %
jun. 2014824,22-1,76 %
jul. 2014735,15-10,81 %
ago. 2014711,07-3,27 %
sep. 2014732,322,99 %
oct. 2014715,02-2,36 %
nov. 2014754,935,58 %
dic. 2014774,742,62 %
ene. 2015756,91-2,30 %
feb. 2015757,240,04 %
mar. 2015728,30-3,82 %
abr. 2015721,07-0,99 %
may. 2015731,581,46 %
jun. 2015722,51-1,24 %
jul. 2015709,04-1,86 %
ago. 2015661,61-6,69 %
sep. 2015684,813,51 %
oct. 2015720,005,14 %
nov. 2015704,12-2,21 %
dic. 2015767,238,96 %
ene. 2016799,964,27 %
feb. 2016852,896,62 %
mar. 20161.012,6018,73 %
abr. 20161.104,799,10 %
may. 2016991,14-10,29 %
jun. 20161.090,199,99 %
jul. 20161.152,105,68 %
ago. 20161.200,934,24 %
sep. 20161.185,34-1,30 %
oct. 20161.194,140,74 %
nov. 20161.249,524,64 %
dic. 20161.381,9210,60 %
ene. 20171.473,406,62 %
feb. 20171.352,24-8,22 %
mar. 20171.250,67-7,51 %
abr. 20171.258,270,61 %
may. 20171.329,715,68 %
jun. 20171.460,629,84 %
jul. 20171.265,63-13,35 %
ago. 20171.423,5012,47 %
sep. 20171.201,46-15,60 %
oct. 20171.124,46-6,41 %
nov. 20171.176,924,66 %
dic. 20171.082,25-8,04 %
ene. 20181.009,43-6,73 %
feb. 2018890,73-11,76 %
mar. 2018800,82-10,09 %
abr. 2018803,810,37 %
may. 2018762,29-5,17 %
jun. 2018700,62-8,09 %
jul. 2018695,86-0,68 %
ago. 2018710,692,13 %
sep. 2018695,13-2,19 %
oct. 2018645,27-7,17 %
nov. 2018609,73-5,51 %
dic. 2018628,153,02 %
ene. 2019599,82-4,51 %
feb. 2019546,14-8,95 %
mar. 2019515,24-5,66 %
abr. 2019512,65-0,50 %
may. 2019514,970,45 %
jun. 2019501,39-2,64 %
jul. 2019527,165,14 %
ago. 2019592,2012,34 %
sep. 2019585,77-1,09 %
oct. 2019569,70-2,74 %
nov. 2019649,1713,95 %
dic. 2019773,5519,16 %
ene. 2020759,38-1,83 %
feb. 2020651,27-14,24 %
mar. 2020677,744,06 %
abr. 2020672,51-0,77 %
may. 2020676,540,60 %
jun. 2020731,898,18 %
jul. 2020700,53-4,29 %
ago. 2020747,916,76 %
sep. 2020798,406,75 %
oct. 2020862,318,00 %
nov. 20201.037,0620,27 %
dic. 20201.095,385,62 %
ene. 20211.072,41-2,10 %
feb. 20211.042,74-2,77 %
mar. 20211.111,856,63 %
abr. 20211.199,137,85 %
may. 20211.218,351,60 %
jun. 20211.190,86-2,26 %
jul. 20211.147,50-3,64 %
ago. 20211.082,22-5,69 %
sep. 20211.082,01-0,02 %
oct. 20211.403,7129,73 %
nov. 20211.454,943,65 %
dic. 20211.277,62-12,19 %
ene. 20221.488,3216,49 %
feb. 20221.587,016,63 %
mar. 20221.692,756,66 %
abr. 20221.617,90-4,42 %
may. 20221.457,78-9,90 %
jun. 20221.380,90-5,27 %
jul. 20221.285,57-6,90 %
ago. 20221.153,91-10,24 %
sep. 20221.103,63-4,36 %
oct. 2022981,24-11,09 %
nov. 20221.003,082,23 %
dic. 2022949,00-5,39 %
ene. 2023882,70-6,99 %
feb. 2023897,991,73 %
mar. 2023918,612,30 %
abr. 2023862,66-6,09 %
may. 2023839,45-2,69 %
jun. 2023802,74-4,37 %
jul. 2023811,791,13 %
ago. 2023864,866,54 %
sep. 2023865,190,04 %
oct. 2023860,33-0,56 %
nov. 2023898,544,44 %
dic. 2023877,21-2,37 %
ene. 2024890,341,50 %
feb. 2024927,554,18 %
mar. 20241.012,949,21 %
abr. 20241.138,1512,36 %
may. 20241.110,25-2,45 %
jun. 20241.099,83-0,94 %
jul. 20241.145,814,18 %
ago. 20241.253,199,37 %
sep. 20241.313,004,77 %
oct. 20241.323,510,80 %
nov. 20241.473,5611,34 %
dic. 20241.555,875,59 %
ene. 20251.601,702,95 %
feb. 20251.588,65-0,82 %
mar. 20251.825,0914,88 %
abr. 20251.890,083,56 %
may. 20252.071,239,58 %
jun. 20252.039,93-1,51 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter