Aceite de coco Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 526,566 (94,25 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Euro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004558,68-
abr. 2004614,169,93 %
may. 2004596,84-2,82 %
jun. 2004541,93-9,20 %
jul. 2004545,470,65 %
ago. 2004515,00-5,59 %
sep. 2004537,774,42 %
oct. 2004514,14-4,39 %
nov. 2004507,34-1,32 %
dic. 2004487,83-3,85 %
ene. 2005492,450,95 %
feb. 2005496,450,81 %
mar. 2005537,938,36 %
abr. 2005524,83-2,43 %
may. 2005509,78-2,87 %
jun. 2005525,103,00 %
jul. 2005503,47-4,12 %
ago. 2005447,45-11,13 %
sep. 2005456,171,95 %
oct. 2005488,597,11 %
nov. 2005493,861,08 %
dic. 2005466,45-5,55 %
ene. 2006470,160,80 %
feb. 2006495,065,30 %
mar. 2006478,39-3,37 %
abr. 2006471,08-1,53 %
may. 2006456,57-3,08 %
jun. 2006454,59-0,44 %
jul. 2006459,871,16 %
ago. 2006473,032,86 %
sep. 2006478,501,16 %
oct. 2006496,413,74 %
nov. 2006509,332,60 %
dic. 2006553,778,73 %
ene. 2007562,401,56 %
feb. 2007583,623,77 %
mar. 2007580,76-0,49 %
abr. 2007612,265,42 %
may. 2007661,688,07 %
jun. 2007729,6110,27 %
jul. 2007677,36-7,16 %
ago. 2007668,06-1,37 %
sep. 2007669,360,20 %
oct. 2007709,936,06 %
nov. 2007770,308,50 %
dic. 2007791,402,74 %
ene. 2008873,1310,33 %
feb. 2008937,207,34 %
mar. 2008947,591,11 %
abr. 2008916,22-3,31 %
may. 2008965,555,38 %
jun. 2008997,313,29 %
jul. 2008910,65-8,69 %
ago. 2008797,00-12,48 %
sep. 2008772,66-3,05 %
oct. 2008643,39-16,73 %
nov. 2008564,76-12,22 %
dic. 2008551,45-2,36 %
ene. 2009554,700,59 %
feb. 2009526,45-5,09 %
mar. 2009479,35-8,95 %
abr. 2009566,4018,16 %
may. 2009617,399,00 %
jun. 2009532,99-13,67 %
jul. 2009486,27-8,76 %
ago. 2009523,577,67 %
sep. 2009481,47-8,04 %
oct. 2009476,54-1,02 %
nov. 2009488,812,57 %
dic. 2009525,737,55 %
ene. 2010549,414,51 %
feb. 2010583,156,14 %
mar. 2010678,8316,41 %
abr. 2010701,253,30 %
may. 2010741,355,72 %
jun. 2010813,469,73 %
jul. 2010807,62-0,72 %
ago. 2010907,6412,38 %
sep. 2010975,607,49 %
oct. 20101.016,194,16 %
nov. 20101.101,118,36 %
dic. 20101.297,4217,83 %
ene. 20111.525,8317,60 %
feb. 20111.653,108,34 %
mar. 20111.375,21-16,81 %
abr. 20111.446,765,20 %
may. 20111.461,561,02 %
jun. 20111.253,23-14,25 %
jul. 20111.166,24-6,94 %
ago. 20111.013,77-13,07 %
sep. 2011949,18-6,37 %
oct. 2011881,31-7,15 %
nov. 20111.089,1323,58 %
dic. 20111.096,670,69 %
ene. 20121.123,632,46 %
feb. 20121.067,26-5,02 %
mar. 20121.013,61-5,03 %
abr. 20121.024,211,05 %
may. 2012902,65-11,87 %
jun. 2012844,67-6,42 %
jul. 2012871,753,21 %
ago. 2012807,33-7,39 %
sep. 2012751,42-6,93 %
oct. 2012692,12-7,89 %
nov. 2012661,49-4,43 %
dic. 2012598,86-9,47 %
ene. 2013623,774,16 %
feb. 2013638,782,41 %
mar. 2013631,60-1,12 %
abr. 2013607,61-3,80 %
may. 2013633,514,26 %
jun. 2013675,356,61 %
jul. 2013657,67-2,62 %
ago. 2013670,671,98 %
sep. 2013737,8210,01 %
oct. 2013722,75-2,04 %
nov. 2013945,3930,80 %
dic. 2013927,10-1,93 %
ene. 2014932,320,56 %
feb. 2014998,857,14 %
mar. 20141.004,940,61 %
abr. 2014981,82-2,30 %
may. 20141.028,864,79 %
jun. 20141.025,03-0,37 %
jul. 2014926,97-9,57 %
ago. 2014891,90-3,78 %
sep. 2014925,913,81 %
oct. 2014906,49-2,10 %
nov. 2014955,525,41 %
dic. 2014983,052,88 %
ene. 2015988,090,51 %
feb. 20151.022,803,51 %
mar. 20151.006,72-1,57 %
abr. 2015999,80-0,69 %
may. 20151.014,601,48 %
jun. 20151.002,14-1,23 %
jul. 20151.003,620,15 %
ago. 2015927,05-7,63 %
sep. 2015936,891,06 %
oct. 2015983,464,97 %
nov. 2015996,411,32 %
dic. 20151.057,376,12 %
ene. 20161.061,000,34 %
feb. 20161.099,423,62 %
mar. 20161.298,0418,07 %
abr. 20161.394,267,41 %
may. 20161.271,88-8,78 %
jun. 20161.378,688,40 %
jul. 20161.369,21-0,69 %
ago. 20161.404,852,60 %
sep. 20161.388,72-1,15 %
oct. 20161.337,39-3,70 %
nov. 20161.435,907,37 %
dic. 20161.638,4314,10 %
ene. 20171.712,254,51 %
feb. 20171.586,18-7,36 %
mar. 20171.443,70-8,98 %
abr. 20171.483,412,75 %
may. 20171.555,984,89 %
jun. 20171.665,127,01 %
jul. 20171.427,43-14,27 %
ago. 20171.562,739,48 %
sep. 20171.343,70-14,02 %
oct. 20171.263,00-6,01 %
nov. 20171.325,704,96 %
dic. 20171.225,65-7,55 %
ene. 20181.143,11-6,73 %
feb. 20181.007,98-11,82 %
mar. 2018906,81-10,04 %
abr. 2018921,491,62 %
may. 2018869,58-5,63 %
jun. 2018797,41-8,30 %
jul. 2018783,95-1,69 %
ago. 2018792,551,10 %
sep. 2018778,59-1,76 %
oct. 2018731,07-6,10 %
nov. 2018692,10-5,33 %
dic. 2018699,791,11 %
ene. 2019677,02-3,25 %
feb. 2019625,81-7,56 %
mar. 2019600,38-4,07 %
abr. 2019594,97-0,90 %
may. 2019591,18-0,64 %
jun. 2019562,82-4,80 %
jul. 2019586,104,14 %
ago. 2019646,4910,30 %
sep. 2019657,881,76 %
oct. 2019650,97-1,05 %
nov. 2019756,3616,19 %
dic. 2019914,3120,88 %
ene. 2020894,22-2,20 %
feb. 2020773,86-13,46 %
mar. 2020757,45-2,12 %
abr. 2020768,011,39 %
may. 2020763,56-0,58 %
jun. 2020814,256,64 %
jul. 2020773,90-4,96 %
ago. 2020829,657,20 %
sep. 2020877,345,75 %
oct. 2020949,878,27 %
nov. 20201.157,2121,83 %
dic. 20201.205,994,22 %
ene. 20211.201,59-0,36 %
feb. 20211.194,20-0,62 %
mar. 20211.294,848,43 %
abr. 20211.385,557,01 %
may. 20211.412,571,95 %
jun. 20211.386,94-1,81 %
jul. 20211.340,24-3,37 %
ago. 20211.268,86-5,33 %
sep. 20211.263,23-0,44 %
oct. 20211.657,2431,19 %
nov. 20211.715,643,52 %
dic. 20211.500,92-12,52 %
ene. 20221.782,7018,77 %
feb. 20221.893,846,23 %
mar. 20222.024,076,88 %
abr. 20221.935,92-4,35 %
may. 20221.715,74-11,37 %
jun. 20221.609,27-6,21 %
jul. 20221.515,63-5,82 %
ago. 20221.367,21-9,79 %
sep. 20221.260,67-7,79 %
oct. 20221.127,13-10,59 %
nov. 20221.152,802,28 %
dic. 20221.095,38-4,98 %
ene. 20231.001,41-8,58 %
feb. 20231.014,061,26 %
mar. 20231.041,372,69 %
abr. 2023979,21-5,97 %
may. 2023963,51-1,60 %
jun. 2023934,68-2,99 %
jul. 2023945,821,19 %
ago. 20231.007,566,53 %
sep. 20231.003,68-0,39 %
oct. 2023990,57-1,31 %
nov. 20231.031,774,16 %
dic. 20231.020,07-1,13 %
ene. 20241.036,931,65 %
feb. 20241.085,254,66 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter