Aceite de coco Precio Mensual - Peso uruguayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 83.007,210 (274,99 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Peso uruguayo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 201030.185,37-
dic. 201034.250,5913,47 %
ene. 201140.448,8218,10 %
feb. 201144.212,479,30 %
mar. 201137.241,75-15,77 %
abr. 201139.666,256,51 %
may. 201139.483,93-0,46 %
jun. 201133.389,04-15,44 %
jul. 201130.686,79-8,09 %
ago. 201127.255,71-11,18 %
sep. 201125.517,38-6,38 %
oct. 201124.080,51-5,63 %
nov. 201129.321,7821,77 %
dic. 201128.838,77-1,65 %
ene. 201228.467,68-1,29 %
feb. 201227.439,61-3,61 %
mar. 20121.262.030,004.499,30 %
abr. 201226.524,69-97,90 %
may. 201223.294,16-12,18 %
jun. 201222.936,44-1,54 %
jul. 201223.313,381,64 %
ago. 201221.318,53-8,56 %
sep. 201220.522,93-3,73 %
oct. 201218.104,24-11,79 %
nov. 201216.777,23-7,33 %
dic. 201215.163,64-9,62 %
ene. 201316.024,295,68 %
feb. 201316.311,541,79 %
mar. 201315.547,97-4,68 %
abr. 201315.021,25-3,39 %
may. 201315.780,215,05 %
jun. 201318.402,8416,62 %
jul. 201318.116,68-1,56 %
ago. 201319.462,987,43 %
sep. 201321.805,7912,04 %
oct. 201321.306,80-2,29 %
nov. 201327.200,2227,66 %
dic. 201327.106,06-0,35 %
ene. 201427.457,061,29 %
feb. 201430.421,1310,80 %
mar. 201431.418,433,28 %
abr. 201430.922,19-1,58 %
may. 201432.469,425,00 %
jun. 201431.936,08-1,64 %
jul. 201428.784,43-9,87 %
ago. 201428.111,90-2,34 %
sep. 201428.951,002,98 %
oct. 201427.900,43-3,63 %
nov. 201428.623,862,59 %
dic. 201429.186,881,97 %
ene. 201528.021,07-3,99 %
feb. 201528.486,291,66 %
mar. 201527.532,29-3,35 %
abr. 201528.349,762,97 %
may. 201530.068,296,06 %
jun. 201530.092,260,08 %
jul. 201530.469,151,25 %
ago. 201529.372,59-3,60 %
sep. 201530.259,243,02 %
oct. 201532.377,127,00 %
nov. 201531.541,00-2,58 %
dic. 201534.177,708,36 %
ene. 201635.450,743,72 %
feb. 201638.473,398,53 %
mar. 201646.332,5320,43 %
abr. 201650.059,838,04 %
may. 201645.251,19-9,61 %
jun. 201647.567,995,12 %
jul. 201645.446,27-4,46 %
ago. 201645.478,210,07 %
sep. 201644.803,19-1,48 %
oct. 201641.370,38-7,66 %
nov. 201644.463,627,48 %
dic. 201649.686,0711,75 %
ene. 201751.912,384,48 %
feb. 201747.994,36-7,55 %
mar. 201743.770,02-8,80 %
abr. 201745.148,503,15 %
may. 201748.362,527,12 %
jun. 201753.025,369,64 %
jul. 201747.133,27-11,11 %
ago. 201752.841,5212,11 %
sep. 201746.247,62-12,48 %
oct. 201743.635,91-5,65 %
nov. 201745.411,504,07 %
dic. 201741.846,83-7,85 %
ene. 201839.779,60-4,94 %
feb. 201835.448,53-10,89 %
mar. 201831.728,26-10,49 %
abr. 201832.001,620,86 %
may. 201831.342,32-2,06 %
jun. 201829.192,12-6,86 %
jul. 201828.549,13-2,20 %
ago. 201828.625,900,27 %
sep. 201829.859,214,31 %
oct. 201827.602,56-7,56 %
nov. 201825.601,51-7,25 %
dic. 201825.633,720,13 %
ene. 201925.187,58-1,74 %
feb. 201923.154,81-8,07 %
mar. 201922.595,58-2,42 %
abr. 201922.819,440,99 %
may. 201923.251,371,89 %
jun. 201922.403,91-3,64 %
jul. 201922.886,182,15 %
ago. 201925.807,0112,76 %
sep. 201926.556,042,90 %
oct. 201926.829,021,03 %
nov. 201931.433,0917,16 %
dic. 201938.228,6021,62 %
ene. 202037.091,89-2,97 %
feb. 202032.062,69-13,56 %
mar. 202036.322,6613,29 %
abr. 202036.289,50-0,09 %
may. 202036.157,43-0,36 %
jun. 202039.070,898,06 %
jul. 202038.218,85-2,18 %
ago. 202041.859,269,53 %
sep. 202043.947,804,99 %
oct. 202047.740,728,63 %
nov. 202058.512,7422,56 %
dic. 202062.170,496,25 %
ene. 202161.867,95-0,49 %
feb. 202161.723,32-0,23 %
mar. 202168.270,3610,61 %
abr. 202173.160,807,16 %
may. 202175.467,553,15 %
jun. 202172.843,80-3,48 %
jul. 202169.447,06-4,66 %
ago. 202164.526,57-7,09 %
sep. 202163.397,53-1,75 %
oct. 202183.861,3932,28 %
nov. 202186.198,182,79 %
dic. 202175.062,41-12,92 %
ene. 202289.837,5419,68 %
feb. 202292.714,683,20 %
mar. 202294.291,141,70 %
abr. 202286.191,11-8,59 %
may. 202273.975,82-14,17 %
jun. 202267.517,65-8,73 %
jul. 202263.175,11-6,43 %
ago. 202255.984,63-11,38 %
sep. 202251.067,38-8,78 %
oct. 202245.539,52-10,82 %
nov. 202246.699,552,55 %
dic. 202245.026,51-3,58 %
ene. 202342.477,50-5,66 %
feb. 202342.418,61-0,14 %
mar. 202343.606,902,80 %
abr. 202341.650,43-4,49 %
may. 202340.722,61-2,23 %
jun. 202338.701,42-4,96 %
jul. 202339.731,432,66 %
ago. 202341.615,054,74 %
sep. 202340.889,90-1,74 %
oct. 202341.584,501,70 %
nov. 202344.141,886,15 %
dic. 202343.644,36-1,13 %
ene. 202444.249,381,39 %
feb. 202445.814,093,54 %
mar. 202449.480,538,00 %
abr. 202454.841,4910,83 %
may. 202453.967,69-1,59 %
jun. 202454.893,821,72 %
jul. 202459.221,387,88 %
ago. 202465.286,3010,24 %
sep. 202471.365,639,31 %
oct. 202471.830,700,65 %
nov. 202479.674,8410,92 %
dic. 202486.832,558,98 %
ene. 202586.495,41-0,39 %
feb. 202585.915,89-0,67 %
mar. 202599.609,8415,94 %
abr. 2025104.906,905,32 %
may. 2025115.374,909,98 %
jun. 2025113.192,60-1,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter