Aceite de coco Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 12.754,020 (492,91 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Real brasilero por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20102.587,48-
dic. 20102.910,2712,48 %
ene. 20113.410,3517,18 %
feb. 20113.762,6610,33 %
mar. 20113.192,79-15,15 %
abr. 20113.326,374,18 %
may. 20113.380,941,64 %
jun. 20112.861,59-15,36 %
jul. 20112.598,74-9,19 %
ago. 20112.320,10-10,72 %
sep. 20112.268,35-2,23 %
oct. 20112.149,98-5,22 %
nov. 20112.623,7722,04 %
dic. 20112.645,960,85 %
ene. 20122.599,71-1,75 %
feb. 20122.426,43-6,67 %
mar. 20122.395,26-1,28 %
abr. 20122.494,264,13 %
may. 20122.279,32-8,62 %
jun. 20122.166,54-4,95 %
jul. 20122.171,330,22 %
ago. 20122.032,03-6,42 %
sep. 20121.961,53-3,47 %
oct. 20121.823,49-7,04 %
nov. 20121.745,55-4,27 %
dic. 20121.635,47-6,31 %
ene. 20131.684,272,98 %
feb. 20131.683,65-0,04 %
mar. 20131.622,38-3,64 %
abr. 20131.585,21-2,29 %
may. 20131.669,045,29 %
jun. 20131.931,5715,73 %
jul. 20131.934,010,13 %
ago. 20132.087,337,93 %
sep. 20132.239,797,30 %
oct. 20132.162,77-3,44 %
nov. 20132.917,0634,88 %
dic. 20132.979,312,13 %
ene. 20143.022,421,45 %
feb. 20143.260,767,89 %
mar. 20143.239,22-0,66 %
abr. 20143.030,67-6,44 %
may. 20143.139,623,60 %
jun. 20143.120,03-0,62 %
jul. 20142.788,52-10,63 %
ago. 20142.695,13-3,35 %
sep. 20142.777,363,05 %
oct. 20142.814,801,35 %
nov. 20143.034,337,80 %
dic. 20143.191,205,17 %
ene. 20153.017,27-5,45 %
feb. 20153.254,577,86 %
mar. 20153.394,894,31 %
abr. 20153.294,96-2,94 %
may. 20153.454,434,84 %
jun. 20153.500,711,34 %
jul. 20153.545,941,29 %
ago. 20153.615,681,97 %
sep. 20154.091,6613,16 %
oct. 20154.290,024,85 %
nov. 20154.053,83-5,51 %
dic. 20154.448,979,75 %
ene. 20164.660,684,76 %
feb. 20164.837,343,79 %
mar. 20165.367,8910,97 %
abr. 20165.643,445,13 %
may. 20165.081,55-9,96 %
jun. 20165.341,735,12 %
jul. 20164.962,83-7,09 %
ago. 20165.051,101,78 %
sep. 20165.070,220,38 %
oct. 20164.699,08-7,32 %
nov. 20165.172,5910,08 %
dic. 20165.806,9212,26 %
ene. 20175.828,400,37 %
feb. 20175.242,64-10,05 %
mar. 20174.816,80-8,12 %
abr. 20174.982,293,44 %
may. 20175.508,2310,56 %
jun. 20176.153,6511,72 %
jul. 20175.273,77-14,30 %
ago. 20175.809,8710,17 %
sep. 20175.014,41-13,69 %
oct. 20174.724,50-5,78 %
nov. 20175.071,267,34 %
dic. 20174.771,21-5,92 %
ene. 20184.486,88-5,96 %
feb. 20184.031,94-10,14 %
mar. 20183.666,84-9,06 %
abr. 20183.853,825,10 %
may. 20183.732,33-3,15 %
jun. 20183.510,47-5,94 %
jul. 20183.504,17-0,18 %
ago. 20183.596,042,62 %
sep. 20183.736,303,90 %
oct. 20183.154,81-15,56 %
nov. 20182.976,45-5,65 %
dic. 20183.094,893,98 %
ene. 20192.891,04-6,59 %
feb. 20192.644,65-8,52 %
mar. 20192.609,66-1,32 %
abr. 20192.604,69-0,19 %
may. 20192.644,671,54 %
jun. 20192.452,29-7,27 %
jul. 20192.482,941,25 %
ago. 20192.891,0616,44 %
sep. 20192.982,333,16 %
oct. 20192.941,81-1,36 %
nov. 20193.467,0617,85 %
dic. 20194.182,1820,63 %
ene. 20204.116,83-1,56 %
feb. 20203.665,09-10,97 %
mar. 20204.090,7711,61 %
abr. 20204.443,758,63 %
may. 20204.704,005,86 %
jun. 20204.774,831,51 %
jul. 20204.686,30-1,85 %
ago. 20205.358,5214,34 %
sep. 20205.589,354,31 %
oct. 20206.290,9912,55 %
nov. 20207.436,2418,20 %
dic. 20207.513,191,03 %
ene. 20217.841,584,37 %
feb. 20217.823,26-0,23 %
mar. 20218.697,8111,18 %
abr. 20219.230,156,12 %
may. 20219.083,26-1,59 %
jun. 20218.397,41-7,55 %
jul. 20218.184,17-2,54 %
ago. 20217.842,95-4,17 %
sep. 20217.875,340,41 %
oct. 202110.653,8635,28 %
nov. 202110.888,952,21 %
dic. 20219.590,25-11,93 %
ene. 202211.170,1216,47 %
feb. 202211.171,950,02 %
mar. 202211.142,09-0,27 %
abr. 20229.977,70-10,45 %
may. 20229.046,63-9,33 %
jun. 20228.555,42-5,43 %
jul. 20228.271,27-3,32 %
ago. 20227.120,42-13,91 %
sep. 20226.528,84-8,31 %
oct. 20225.820,23-10,85 %
nov. 20226.180,206,18 %
dic. 20226.074,42-1,71 %
ene. 20235.610,99-7,63 %
feb. 20235.619,270,15 %
mar. 20235.817,323,52 %
abr. 20235.390,30-7,34 %
may. 20235.213,26-3,28 %
jun. 20234.914,35-5,73 %
jul. 20235.028,142,32 %
ago. 20235.388,787,17 %
sep. 20235.296,07-1,72 %
oct. 20235.294,05-0,04 %
nov. 20235.459,703,13 %
dic. 20235.446,00-0,25 %
ene. 20245.557,432,05 %
feb. 20245.815,864,65 %
mar. 20246.415,1610,30 %
abr. 20247.309,2713,94 %
may. 20247.191,20-1,62 %
jun. 20247.526,784,67 %
jul. 20248.177,288,64 %
ago. 20248.986,719,90 %
sep. 20249.618,837,03 %
oct. 20249.724,511,10 %
nov. 202410.861,2911,69 %
dic. 202411.978,1510,28 %
ene. 202511.902,81-0,63 %
feb. 202511.468,52-3,65 %
mar. 202513.538,0818,05 %
abr. 202514.359,406,07 %
may. 202515.675,119,16 %
jun. 202515.341,49-2,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter