Zinn monatlicher Preis - Thai Baht pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 1995 - Jun 2025: 903.067,600 (570,69 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Thai Baht pro Tonne

Maßeinheit: Thai Baht pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 1995158.240,30-
Jan 1996158.629,700,25 %
Feb 1996156.396,10-1,41 %
Mrz 1996156.335,20-0,04 %
Apr 1996163.796,204,77 %
Mai 1996162.169,60-0,99 %
Jun 1996156.961,40-3,21 %
Jul 1996158.403,900,92 %
Aug 1996154.430,90-2,51 %
Sep 1996154.767,400,22 %
Okt 1996151.280,80-2,25 %
Nov 1996152.480,200,79 %
Dez 1996149.140,20-2,19 %
Jan 1997151.104,501,32 %
Feb 1997152.542,100,95 %
Mrz 1997153.318,900,51 %
Apr 1997148.837,50-2,92 %
Mai 1997147.745,70-0,73 %
Jun 1997143.486,10-2,88 %
Jul 1997165.022,7015,01 %
Aug 1997176.321,506,85 %
Sep 1997199.529,0013,16 %
Okt 1997208.854,104,67 %
Nov 1997222.369,306,47 %
Dez 1997249.499,8012,20 %
Jan 1998280.162,2012,29 %
Feb 1998242.717,00-13,37 %
Mrz 1998226.366,10-6,74 %
Apr 1998225.597,40-0,34 %
Mai 1998229.908,001,91 %
Jun 1998252.913,1010,01 %
Jul 1998232.875,60-7,92 %
Aug 1998236.627,001,61 %
Sep 1998221.673,90-6,32 %
Okt 1998207.185,20-6,54 %
Nov 1998199.704,00-3,61 %
Dez 1998190.575,80-4,57 %
Jan 1999186.855,80-1,95 %
Feb 1999195.268,204,50 %
Mrz 1999201.043,102,96 %
Apr 1999202.718,400,83 %
Mai 1999209.156,003,18 %
Jun 1999194.383,40-7,06 %
Jul 1999194.081,10-0,16 %
Aug 1999198.673,602,37 %
Sep 1999212.836,507,13 %
Okt 1999214.375,000,72 %
Nov 1999226.483,905,65 %
Dez 1999218.229,70-3,64 %
Jan 2000221.402,701,45 %
Feb 2000212.748,40-3,91 %
Mrz 2000206.853,70-2,77 %
Apr 2000204.452,30-1,16 %
Mai 2000212.318,003,85 %
Jun 2000213.166,900,40 %
Jul 2000214.653,100,70 %
Aug 2000216.912,101,05 %
Sep 2000229.022,305,58 %
Okt 2000228.086,50-0,41 %
Nov 2000230.391,301,01 %
Dez 2000225.555,50-2,10 %
Jan 2001223.036,30-1,12 %
Feb 2001218.386,30-2,08 %
Mrz 2001221.515,301,43 %
Apr 2001224.984,201,57 %
Mai 2001224.871,50-0,05 %
Jun 2001218.457,60-2,85 %
Jul 2001198.458,30-9,15 %
Aug 2001174.918,20-11,86 %
Sep 2001163.735,60-6,39 %
Okt 2001167.745,802,45 %
Nov 2001179.570,007,05 %
Dez 2001176.477,90-1,72 %
Jan 2002169.975,50-3,68 %
Feb 2002163.514,00-3,80 %
Mrz 2002166.674,101,93 %
Apr 2002174.685,304,81 %
Mai 2002177.564,201,65 %
Jun 2002180.734,601,79 %
Jul 2002178.768,80-1,09 %
Aug 2002161.653,10-9,57 %
Sep 2002169.547,704,88 %
Okt 2002185.369,409,33 %
Nov 2002183.273,60-1,13 %
Dez 2002183.363,700,05 %
Jan 2003189.738,203,48 %
Feb 2003196.019,903,31 %
Mrz 2003196.793,500,39 %
Apr 2003195.776,20-0,52 %
Mai 2003199.643,301,98 %
Jun 2003195.559,30-2,05 %
Jul 2003197.995,601,25 %
Aug 2003200.934,801,48 %
Sep 2003199.016,90-0,95 %
Okt 2003208.044,704,54 %
Nov 2003213.999,502,86 %
Dez 2003240.598,4012,43 %
Jan 2004253.516,505,37 %
Feb 2004260.879,202,90 %
Mrz 2004300.577,1015,22 %
Apr 2004353.408,1017,58 %
Mai 2004383.779,108,59 %
Jun 2004375.586,60-2,13 %
Jul 2004370.231,80-1,43 %
Aug 2004374.438,101,14 %
Sep 2004374.050,20-0,10 %
Okt 2004373.641,70-0,11 %
Nov 2004365.916,80-2,07 %
Dez 2004335.424,20-8,33 %
Jan 2005299.840,10-10,61 %
Feb 2005311.252,103,81 %
Mrz 2005324.476,404,25 %
Apr 2005321.900,40-0,79 %
Mai 2005323.500,900,50 %
Jun 2005311.782,10-3,62 %
Jul 2005299.571,20-3,92 %
Aug 2005296.235,80-1,11 %
Sep 2005278.489,50-5,99 %
Okt 2005262.753,10-5,65 %
Nov 2005253.324,10-3,59 %
Dez 2005275.802,308,87 %
Jan 2006278.920,301,13 %
Feb 2006307.692,9010,32 %
Mrz 2006309.195,100,49 %
Apr 2006337.636,609,20 %
Mai 2006335.636,80-0,59 %
Jun 2006302.730,20-9,80 %
Jul 2006320.170,505,76 %
Aug 2006319.995,40-0,05 %
Sep 2006338.325,905,73 %
Okt 2006364.948,407,87 %
Nov 2006369.020,401,12 %
Dez 2006397.540,107,73 %
Jan 2007408.740,202,82 %
Feb 2007462.557,3013,17 %
Mrz 2007487.589,805,41 %
Apr 2007490.292,600,55 %
Mai 2007489.314,70-0,20 %
Jun 2007487.588,30-0,35 %
Jul 2007497.696,102,07 %
Aug 2007518.563,804,19 %
Sep 2007514.743,60-0,74 %
Okt 2007549.288,806,71 %
Nov 2007565.679,102,98 %
Dez 2007548.284,20-3,08 %
Jan 2008542.522,40-1,05 %
Feb 2008562.120,803,61 %
Mrz 2008623.989,0011,01 %
Apr 2008684.055,109,63 %
Mai 2008772.297,8012,90 %
Jun 2008736.939,10-4,58 %
Jul 2008775.549,705,24 %
Aug 2008677.297,80-12,67 %
Sep 2008629.998,40-6,98 %
Okt 2008495.194,20-21,40 %
Nov 2008478.429,80-3,39 %
Dez 2008394.339,40-17,58 %
Jan 2009397.109,600,70 %
Feb 2009389.130,10-2,01 %
Mrz 2009382.186,40-1,78 %
Apr 2009416.510,208,98 %
Mai 2009476.122,2014,31 %
Jun 2009511.818,207,50 %
Jul 2009477.953,20-6,62 %
Aug 2009505.875,205,84 %
Sep 2009503.403,30-0,49 %
Okt 2009501.562,10-0,37 %
Nov 2009497.498,70-0,81 %
Dez 2009516.591,803,84 %
Jan 2010585.396,3013,32 %
Feb 2010542.428,00-7,34 %
Mrz 2010571.059,805,28 %
Apr 2010603.105,705,61 %
Mai 2010568.613,10-5,72 %
Jun 2010562.483,90-1,08 %
Jul 2010588.225,704,58 %
Aug 2010659.676,9012,15 %
Sep 2010699.666,406,06 %
Okt 2010789.391,3012,82 %
Nov 2010761.654,90-3,51 %
Dez 2010787.901,803,45 %
Jan 2011840.001,606,61 %
Feb 2011968.230,4015,27 %
Mrz 2011928.998,70-4,05 %
Apr 2011972.199,904,65 %
Mai 2011867.201,10-10,80 %
Jun 2011778.792,20-10,19 %
Jul 2011823.369,305,72 %
Aug 2011718.473,10-12,74 %
Sep 2011686.014,80-4,52 %
Okt 2011675.636,30-1,51 %
Nov 2011658.416,00-2,55 %
Dez 2011605.107,40-8,10 %
Jan 2012676.617,8011,82 %
Feb 2012746.459,3010,32 %
Mrz 2012706.297,70-5,38 %
Apr 2012686.265,10-2,84 %
Mai 2012638.780,40-6,92 %
Jun 2012610.040,20-4,50 %
Jul 2012587.262,80-3,73 %
Aug 2012590.128,100,49 %
Sep 2012643.627,009,07 %
Okt 2012651.704,801,26 %
Nov 2012636.079,90-2,40 %
Dez 2012701.010,4010,21 %
Jan 2013738.483,305,35 %
Feb 2013722.059,60-2,22 %
Mrz 2013687.696,10-4,76 %
Apr 2013629.786,60-8,42 %
Mai 2013618.658,30-1,77 %
Jun 2013625.026,401,03 %
Jul 2013609.069,40-2,55 %
Aug 2013684.251,6012,34 %
Sep 2013720.936,305,36 %
Okt 2013721.068,800,02 %
Nov 2013721.045,900,00 %
Dez 2013735.929,102,06 %
Jan 2014727.048,30-1,21 %
Feb 2014745.595,602,55 %
Mrz 2014745.736,900,02 %
Apr 2014756.475,601,44 %
Mai 2014756.949,100,06 %
Jun 2014740.255,00-2,21 %
Jul 2014719.512,50-2,80 %
Aug 2014711.591,30-1,10 %
Sep 2014679.100,70-4,57 %
Okt 2014643.680,00-5,22 %
Nov 2014656.938,702,06 %
Dez 2014652.564,90-0,67 %
Jan 2015637.081,50-2,37 %
Feb 2015593.874,40-6,78 %
Mrz 2015568.742,60-4,23 %
Apr 2015517.037,40-9,09 %
Mai 2015530.378,702,58 %
Jun 2015508.164,80-4,19 %
Jul 2015517.526,901,84 %
Aug 2015537.219,803,81 %
Sep 2015556.444,603,58 %
Okt 2015564.301,901,41 %
Nov 2015527.663,30-6,49 %
Dez 2015529.015,100,26 %
Jan 2016499.209,30-5,63 %
Feb 2016555.749,8011,33 %
Mrz 2016595.416,107,14 %
Apr 2016597.757,900,39 %
Mai 2016591.987,20-0,97 %
Jun 2016599.088,201,20 %
Jul 2016625.198,404,36 %
Aug 2016639.830,002,34 %
Sep 2016677.425,005,88 %
Okt 2016704.792,504,04 %
Nov 2016745.578,805,79 %
Dez 2016759.374,901,85 %
Jan 2017733.825,30-3,36 %
Feb 2017681.100,00-7,18 %
Mrz 2017693.317,401,79 %
Apr 2017685.973,80-1,06 %
Mai 2017696.295,301,50 %
Jun 2017668.399,60-4,01 %
Jul 2017682.427,402,10 %
Aug 2017682.603,700,03 %
Sep 2017689.395,500,99 %
Okt 2017677.451,10-1,73 %
Nov 2017644.407,60-4,88 %
Dez 2017636.132,90-1,28 %
Jan 2018660.328,403,80 %
Feb 2018681.684,303,23 %
Mrz 2018663.116,00-2,72 %
Apr 2018666.727,300,54 %
Mai 2018666.907,900,03 %
Jun 2018670.851,000,59 %
Jul 2018656.572,40-2,13 %
Aug 2018635.026,60-3,28 %
Sep 2018618.549,10-2,59 %
Okt 2018626.484,701,28 %
Nov 2018628.545,600,33 %
Dez 2018630.091,300,25 %
Jan 2019650.897,403,30 %
Feb 2019665.720,602,28 %
Mrz 2019678.781,001,96 %
Apr 2019656.444,30-3,29 %
Mai 2019620.793,30-5,43 %
Jun 2019597.389,40-3,77 %
Jul 2019553.871,60-7,28 %
Aug 2019511.024,60-7,74 %
Sep 2019514.481,800,68 %
Okt 2019504.341,30-1,97 %
Nov 2019494.070,90-2,04 %
Dez 2019518.252,204,89 %
Jan 2020518.408,000,03 %
Feb 2020516.623,50-0,34 %
Mrz 2020490.957,10-4,97 %
Apr 2020487.817,70-0,64 %
Mai 2020493.521,901,17 %
Jun 2020524.601,406,30 %
Jul 2020549.132,904,68 %
Aug 2020550.976,600,34 %
Sep 2020562.887,802,16 %
Okt 2020568.536,001,00 %
Nov 2020564.836,20-0,65 %
Dez 2020593.810,805,13 %
Jan 2021657.614,1010,74 %
Feb 2021789.283,6020,02 %
Mrz 2021833.192,905,56 %
Apr 2021887.828,406,56 %
Mai 20211.009.389,0013,69 %
Jun 20211.021.826,001,23 %
Jul 20211.111.080,008,73 %
Aug 20211.158.878,004,30 %
Sep 20211.156.528,00-0,20 %
Okt 20211.263.014,009,21 %
Nov 20211.294.653,002,51 %
Dez 20211.325.033,002,35 %
Jan 20221.389.194,004,84 %
Feb 20221.438.436,003,54 %
Mrz 20221.461.397,001,60 %
Apr 20221.454.000,00-0,51 %
Mai 20221.231.723,00-15,29 %
Jun 20221.103.216,00-10,43 %
Jul 2022923.544,20-16,29 %
Aug 2022884.329,20-4,25 %
Sep 2022782.812,70-11,48 %
Okt 2022735.353,20-6,06 %
Nov 2022775.307,105,43 %
Dez 2022842.257,308,64 %
Jan 2023935.959,1011,13 %
Feb 2023913.311,80-2,42 %
Mrz 2023828.534,60-9,28 %
Apr 2023884.334,206,73 %
Mai 2023873.926,60-1,18 %
Jun 2023950.093,508,72 %
Jul 2023993.805,304,60 %
Aug 2023913.832,30-8,05 %
Sep 2023917.650,500,42 %
Okt 2023895.374,10-2,43 %
Nov 2023857.732,60-4,20 %
Dez 2023864.010,300,73 %
Jan 2024883.545,402,26 %
Feb 2024936.110,905,95 %
Mrz 2024986.965,605,43 %
Apr 20241.168.936,0018,44 %
Mai 20241.208.227,003,36 %
Jun 20241.175.743,00-2,69 %
Jul 20241.155.353,00-1,73 %
Aug 20241.094.482,00-5,27 %
Sep 20241.050.239,00-4,04 %
Okt 20241.067.714,001,66 %
Nov 20241.022.799,00-4,21 %
Dez 2024987.124,90-3,49 %
Jan 20251.013.832,002,71 %
Feb 20251.075.408,006,07 %
Mrz 20251.151.557,007,08 %
Apr 20251.098.947,00-4,57 %
Mai 20251.054.044,00-4,09 %
Jun 20251.061.308,000,69 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter