Zink monatlicher Preis - Thai Baht pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 1995 - Jun 2025: 60.957,140 (237,98 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, Thai Baht pro Tonne

Maßeinheit: Thai Baht pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 199525.614,83-
Jan 199625.776,440,63 %
Feb 199626.147,221,44 %
Mrz 199626.842,202,66 %
Apr 199626.421,11-1,57 %
Mai 199626.195,38-0,85 %
Jun 199625.564,95-2,41 %
Jul 199625.346,34-0,86 %
Aug 199625.448,680,40 %
Sep 199625.371,42-0,30 %
Okt 199625.538,930,66 %
Nov 199626.631,934,28 %
Dez 199626.481,49-0,56 %
Jan 199727.931,855,48 %
Feb 199730.579,989,48 %
Mrz 199732.556,786,46 %
Apr 199732.313,73-0,75 %
Mai 199733.901,954,91 %
Jun 199734.909,342,97 %
Jul 199746.025,7631,84 %
Aug 199753.707,8316,69 %
Sep 199759.568,6610,91 %
Okt 199748.074,04-19,30 %
Nov 199746.100,95-4,10 %
Dez 199749.874,618,19 %
Jan 199859.042,6918,38 %
Feb 199848.335,06-18,14 %
Mrz 199843.299,21-10,42 %
Apr 199843.305,170,01 %
Mai 199841.526,44-4,11 %
Jun 199842.779,173,02 %
Jul 199842.849,910,17 %
Aug 199842.814,45-0,08 %
Sep 199840.409,41-5,62 %
Okt 199835.871,52-11,23 %
Nov 199835.254,32-1,72 %
Dez 199834.768,78-1,38 %
Jan 199934.110,75-1,89 %
Feb 199937.704,5310,54 %
Mrz 199938.631,842,46 %
Apr 199938.303,37-0,85 %
Mai 199938.516,070,56 %
Jun 199936.932,07-4,11 %
Jul 199939.784,777,72 %
Aug 199942.946,807,95 %
Sep 199947.559,0410,74 %
Okt 199945.344,53-4,66 %
Nov 199944.474,13-1,92 %
Dez 199945.154,121,53 %
Jan 200044.028,06-2,49 %
Feb 200041.285,72-6,23 %
Mrz 200042.312,202,49 %
Apr 200042.816,361,19 %
Mai 200045.059,935,24 %
Jun 200043.670,15-3,08 %
Jul 200045.639,604,51 %
Aug 200047.832,864,81 %
Sep 200051.223,887,09 %
Okt 200047.320,30-7,62 %
Nov 200046.301,25-2,15 %
Dez 200045.673,95-1,35 %
Jan 200144.564,13-2,43 %
Feb 200143.529,73-2,32 %
Mrz 200144.102,011,31 %
Apr 200144.067,67-0,08 %
Mai 200142.655,11-3,21 %
Jun 200140.489,97-5,08 %
Jul 200138.880,66-3,97 %
Aug 200137.181,95-4,37 %
Sep 200135.392,95-4,81 %
Okt 200134.057,22-3,77 %
Nov 200134.338,590,83 %
Dez 200133.143,67-3,48 %
Jan 200234.911,455,33 %
Feb 200233.804,63-3,17 %
Mrz 200235.535,585,12 %
Apr 200235.088,14-1,26 %
Mai 200232.925,84-6,16 %
Jun 200232.346,78-1,76 %
Jul 200232.808,461,43 %
Aug 200231.521,10-3,92 %
Sep 200232.398,032,78 %
Okt 200232.983,211,81 %
Nov 200233.158,230,53 %
Dez 200234.523,524,12 %
Jan 200333.425,16-3,18 %
Feb 200333.671,730,74 %
Mrz 200333.804,580,39 %
Apr 200332.358,88-4,28 %
Mai 200332.691,891,03 %
Jun 200332.936,040,75 %
Jul 200334.572,104,97 %
Aug 200334.077,88-1,43 %
Sep 200333.152,54-2,72 %
Okt 200335.674,077,61 %
Nov 200336.494,142,30 %
Dez 200338.834,966,41 %
Jan 200439.757,332,38 %
Feb 200442.524,166,96 %
Mrz 200443.619,652,58 %
Apr 200440.753,17-6,57 %
Mai 200441.718,642,37 %
Jun 200441.679,12-0,09 %
Jul 200440.457,16-2,93 %
Aug 200440.499,240,10 %
Sep 200440.441,73-0,14 %
Okt 200443.991,078,78 %
Nov 200444.199,860,47 %
Dez 200446.280,074,71 %
Jan 200548.310,084,39 %
Feb 200551.030,925,63 %
Mrz 200552.957,023,77 %
Apr 200551.390,63-2,96 %
Mai 200549.515,75-3,65 %
Jun 200552.205,955,43 %
Jul 200549.909,66-4,40 %
Aug 200553.503,567,20 %
Sep 200557.370,677,23 %
Okt 200560.888,216,13 %
Nov 200566.247,968,80 %
Dez 200574.843,9412,98 %
Jan 200682.682,5010,47 %
Feb 200687.256,035,53 %
Mrz 200694.123,097,87 %
Apr 2006117.646,9024,99 %
Mai 2006135.422,1015,11 %
Jun 2006123.665,90-8,68 %
Jul 2006127.019,802,71 %
Aug 2006125.983,80-0,82 %
Sep 2006127.369,501,10 %
Okt 2006142.829,4012,14 %
Nov 2006160.444,3012,33 %
Dez 2006156.947,10-2,18 %
Jan 2007136.225,40-13,20 %
Feb 2007118.364,20-13,11 %
Mrz 2007114.810,10-3,00 %
Apr 2007124.116,808,11 %
Mai 2007132.580,806,82 %
Jun 2007124.591,30-6,03 %
Jul 2007119.734,10-3,90 %
Aug 2007111.150,90-7,17 %
Sep 200798.727,42-11,18 %
Okt 2007101.691,503,00 %
Nov 200786.124,32-15,31 %
Dez 200779.330,49-7,89 %
Jan 200877.709,55-2,04 %
Feb 200879.635,632,48 %
Mrz 200879.132,17-0,63 %
Apr 200871.498,66-9,65 %
Mai 200870.036,30-2,05 %
Jun 200862.805,26-10,32 %
Jul 200862.084,93-1,15 %
Aug 200858.282,19-6,13 %
Sep 200859.521,912,13 %
Okt 200844.772,18-24,78 %
Nov 200840.417,65-9,73 %
Dez 200838.611,93-4,47 %
Jan 200941.461,157,38 %
Feb 200939.200,47-5,45 %
Mrz 200943.558,3811,12 %
Apr 200948.904,0812,27 %
Mai 200951.217,564,73 %
Jun 200953.186,713,84 %
Jul 200953.743,611,05 %
Aug 200961.974,3215,31 %
Sep 200963.784,792,92 %
Okt 200969.227,858,53 %
Nov 200973.027,445,49 %
Dez 200978.947,938,11 %
Jan 201080.448,101,90 %
Feb 201071.505,98-11,12 %
Mrz 201074.031,303,53 %
Apr 201076.396,733,20 %
Mai 201063.716,14-16,60 %
Jun 201056.601,18-11,17 %
Jul 201059.623,005,34 %
Aug 201064.985,378,99 %
Sep 201066.308,092,04 %
Okt 201071.084,307,20 %
Nov 201068.398,57-3,78 %
Dez 201068.689,610,43 %
Jan 201172.531,865,59 %
Feb 201175.709,384,38 %
Mrz 201171.107,09-6,08 %
Apr 201170.961,53-0,20 %
Mai 201165.542,58-7,64 %
Jun 201168.190,034,04 %
Jul 201172.057,315,67 %
Aug 201165.748,88-8,75 %
Sep 201163.197,80-3,88 %
Okt 201157.817,91-8,51 %
Nov 201159.847,063,51 %
Dez 201159.487,26-0,60 %
Jan 201262.548,865,15 %
Feb 201263.229,611,09 %
Mrz 201262.559,88-1,06 %
Apr 201261.890,11-1,07 %
Mai 201260.605,94-2,07 %
Jun 201258.838,54-2,92 %
Jul 201258.509,09-0,56 %
Aug 201257.154,90-2,31 %
Sep 201262.278,068,96 %
Okt 201258.436,34-6,17 %
Nov 201258.728,090,50 %
Dez 201262.513,426,45 %
Jan 201361.140,38-2,20 %
Feb 201363.483,303,83 %
Mrz 201356.856,17-10,44 %
Apr 201353.959,49-5,09 %
Mai 201354.539,511,07 %
Jun 201356.713,233,99 %
Jul 201357.209,560,88 %
Aug 201360.027,944,93 %
Sep 201358.565,15-2,44 %
Okt 201358.831,420,45 %
Nov 201358.955,690,21 %
Dez 201363.853,668,31 %
Jan 201467.120,915,12 %
Feb 201466.472,05-0,97 %
Mrz 201465.034,10-2,16 %
Apr 201465.521,120,75 %
Mai 201466.972,582,22 %
Jun 201469.209,063,34 %
Jul 201474.140,177,12 %
Aug 201474.484,380,46 %
Sep 201473.884,27-0,81 %
Okt 201473.904,160,03 %
Nov 201473.887,72-0,02 %
Dez 201471.600,88-3,10 %
Jan 201569.197,94-3,36 %
Feb 201568.323,58-1,26 %
Mrz 201566.228,40-3,07 %
Apr 201571.949,428,64 %
Mai 201576.578,696,43 %
Jun 201570.232,27-8,29 %
Jul 201568.699,45-2,18 %
Aug 201564.040,80-6,78 %
Sep 201561.942,13-3,28 %
Okt 201561.606,36-0,54 %
Nov 201556.659,08-8,03 %
Dez 201555.012,32-2,91 %
Jan 201654.966,21-0,08 %
Feb 201660.873,8110,75 %
Mrz 201663.485,664,29 %
Apr 201665.113,662,56 %
Mai 201666.226,441,71 %
Jun 201671.544,098,03 %
Jul 201676.570,567,03 %
Aug 201679.137,163,35 %
Sep 201679.636,230,63 %
Okt 201681.052,101,78 %
Nov 201690.565,9511,74 %
Dez 201695.432,775,37 %
Jan 201796.279,200,89 %
Feb 201799.663,553,52 %
Mrz 201796.867,42-2,81 %
Apr 201790.092,30-6,99 %
Mai 201789.283,24-0,90 %
Jun 201787.495,48-2,00 %
Jul 201794.051,817,49 %
Aug 201799.150,015,42 %
Sep 2017103.322,004,21 %
Okt 2017108.539,305,05 %
Nov 2017106.403,70-1,97 %
Dez 2017104.385,40-1,90 %
Jan 2018109.800,605,19 %
Feb 2018111.230,901,30 %
Mrz 2018102.199,30-8,12 %
Apr 201899.833,26-2,32 %
Mai 201897.831,54-2,01 %
Jun 2018100.286,502,51 %
Jul 201888.391,25-11,86 %
Aug 201882.958,34-6,15 %
Sep 201879.398,89-4,29 %
Okt 201887.598,5210,33 %
Nov 201885.576,78-2,31 %
Dez 201885.593,840,02 %
Jan 201981.759,29-4,48 %
Feb 201984.755,283,66 %
Mrz 201990.445,336,71 %
Apr 201993.432,993,30 %
Mai 201987.211,98-6,66 %
Jun 201980.963,11-7,17 %
Jul 201975.373,44-6,90 %
Aug 201969.935,87-7,21 %
Sep 201971.271,591,91 %
Okt 201974.470,834,49 %
Nov 201973.359,28-1,49 %
Dez 201968.709,25-6,34 %
Jan 202071.670,694,31 %
Feb 202066.245,73-7,57 %
Mrz 202061.121,32-7,74 %
Apr 202062.095,231,59 %
Mai 202063.294,951,93 %
Jun 202063.113,21-0,29 %
Jul 202068.436,048,43 %
Aug 202075.233,939,93 %
Sep 202076.586,881,80 %
Okt 202076.339,80-0,32 %
Nov 202081.469,466,72 %
Dez 202083.656,412,68 %
Jan 202181.161,05-2,98 %
Feb 202182.315,301,42 %
Mrz 202185.962,264,43 %
Apr 202188.662,743,14 %
Mai 202192.834,954,71 %
Jun 202192.801,24-0,04 %
Jul 202196.264,373,73 %
Aug 202198.865,602,70 %
Sep 2021100.645,301,80 %
Okt 2021112.494,3011,77 %
Nov 2021109.476,20-2,68 %
Dez 2021114.251,104,36 %
Jan 2022119.638,604,72 %
Feb 2022118.390,20-1,04 %
Mrz 2022131.749,9011,28 %
Apr 2022147.473,8011,93 %
Mai 2022129.182,60-12,40 %
Jun 2022126.884,10-1,78 %
Jul 2022112.929,70-11,00 %
Aug 2022128.718,8013,98 %
Sep 2022115.804,80-10,03 %
Okt 2022112.522,70-2,83 %
Nov 2022107.229,10-4,70 %
Dez 2022109.043,001,69 %
Jan 2023110.031,700,91 %
Feb 2023106.547,40-3,17 %
Mrz 2023102.443,60-3,85 %
Apr 202394.885,30-7,38 %
Mai 202384.733,96-10,70 %
Jun 202382.923,40-2,14 %
Jul 202383.141,710,26 %
Aug 202384.347,051,45 %
Sep 202389.544,196,16 %
Okt 202389.353,23-0,21 %
Nov 202390.274,331,03 %
Dez 202387.888,95-2,64 %
Jan 202488.545,900,75 %
Feb 202484.634,45-4,42 %
Mrz 202488.485,294,55 %
Apr 2024100.533,4013,62 %
Mai 2024108.416,307,84 %
Jun 2024103.109,80-4,89 %
Jul 2024100.711,90-2,33 %
Aug 202494.326,95-6,34 %
Sep 202494.673,900,37 %
Okt 2024103.587,109,41 %
Nov 2024103.615,000,03 %
Dez 2024103.762,200,14 %
Jan 202596.512,17-6,99 %
Feb 202594.596,66-1,98 %
Mrz 202597.720,743,30 %
Apr 202588.467,38-9,47 %
Mai 202587.153,88-1,48 %
Jun 202586.571,97-0,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter