Weizen monatlicher Preis - Thai Baht pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 1995 - Jun 2025: 2.572,066 (48,93 %)
Chart

Beschreibung: Weizen, Nr. 1 Hard Red Winter, gewöhnliche Protein, FOB Golf von Mexiko, Thai Baht pro Tonne

Maßeinheit: Thai Baht pro Tonne



Quelle: Bloomberg; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Dez 19955.256,31-
Jan 19965.232,69-0,45 %
Feb 19965.525,555,60 %
Mrz 19965.432,52-1,68 %
Apr 19966.510,7519,85 %
Mai 19966.628,761,81 %
Jun 19965.762,95-13,06 %
Jul 19965.134,66-10,90 %
Aug 19964.843,31-5,67 %
Sep 19964.532,77-6,41 %
Okt 19964.531,88-0,02 %
Nov 19964.489,38-0,94 %
Dez 19964.489,820,01 %
Jan 19974.517,680,62 %
Feb 19974.468,76-1,08 %
Mrz 19974.582,292,54 %
Apr 19974.780,114,32 %
Mai 19974.464,81-6,60 %
Jun 19973.825,28-14,32 %
Jul 19974.129,897,96 %
Aug 19974.892,0118,45 %
Sep 19975.508,5312,60 %
Okt 19975.692,953,35 %
Nov 19975.890,553,47 %
Dez 19976.544,0611,09 %
Jan 19987.377,6512,74 %
Feb 19986.484,03-12,11 %
Mrz 19985.741,82-11,45 %
Apr 19985.137,80-10,52 %
Mai 19985.045,32-1,80 %
Jun 19985.110,791,30 %
Jul 19984.897,49-4,17 %
Aug 19984.488,08-8,36 %
Sep 19984.361,39-2,82 %
Okt 19984.826,3510,66 %
Nov 19984.746,63-1,65 %
Dez 19984.574,82-3,62 %
Jan 19994.581,620,15 %
Feb 19994.337,52-5,33 %
Mrz 19994.401,031,46 %
Apr 19994.280,28-2,74 %
Mai 19994.183,71-2,26 %
Jun 19994.112,55-1,70 %
Jul 19993.822,99-7,04 %
Aug 19994.227,8310,59 %
Sep 19994.509,306,66 %
Okt 19994.267,21-5,37 %
Nov 19994.217,91-1,16 %
Dez 19993.896,73-7,61 %
Jan 20003.952,741,44 %
Feb 20004.069,752,96 %
Mrz 20004.006,09-1,56 %
Apr 20003.991,16-0,37 %
Mai 20004.367,729,44 %
Jun 20004.434,211,52 %
Jul 20004.377,58-1,28 %
Aug 20004.430,821,22 %
Sep 20004.915,3010,93 %
Okt 20005.534,7412,60 %
Nov 20005.584,570,90 %
Dez 20005.520,27-1,15 %
Jan 20015.730,233,80 %
Feb 20015.462,43-4,67 %
Mrz 20015.715,224,63 %
Apr 20015.894,633,14 %
Mai 20016.132,704,04 %
Jun 20015.756,55-6,13 %
Jul 20015.646,45-1,91 %
Aug 20015.474,25-3,05 %
Sep 20015.408,22-1,21 %
Okt 20015.516,242,00 %
Nov 20015.565,530,89 %
Dez 20015.377,12-3,39 %
Jan 20025.515,322,57 %
Feb 20025.403,13-2,03 %
Mrz 20025.314,94-1,63 %
Apr 20025.371,321,06 %
Mai 20025.197,11-3,24 %
Jun 20025.567,397,12 %
Jul 20026.162,5810,69 %
Aug 20026.799,2110,33 %
Sep 20028.047,6718,36 %
Okt 20028.317,703,36 %
Nov 20027.685,36-7,60 %
Dez 20027.031,94-8,50 %
Jan 20036.399,64-8,99 %
Feb 20036.468,881,08 %
Mrz 20036.060,85-6,31 %
Apr 20035.943,93-1,93 %
Mai 20035.983,290,66 %
Jun 20035.471,36-8,56 %
Jul 20035.498,680,50 %
Aug 20036.196,5812,69 %
Sep 20035.900,50-4,78 %
Okt 20035.858,28-0,72 %
Nov 20036.406,729,36 %
Dez 20036.576,162,64 %
Jan 20046.502,30-1,12 %
Feb 20046.309,74-2,96 %
Mrz 20046.559,243,95 %
Apr 20046.573,510,22 %
Mai 20046.642,671,05 %
Jun 20046.313,93-4,95 %
Jul 20046.164,85-2,36 %
Aug 20045.863,99-4,88 %
Sep 20046.263,376,81 %
Okt 20046.202,41-0,97 %
Nov 20046.316,281,84 %
Dez 20046.033,77-4,47 %
Jan 20055.953,20-1,34 %
Feb 20055.816,97-2,29 %
Mrz 20055.827,340,18 %
Apr 20055.568,56-4,44 %
Mai 20055.706,762,48 %
Jun 20055.808,121,78 %
Jul 20056.011,663,50 %
Aug 20056.154,772,38 %
Sep 20056.556,386,53 %
Okt 20056.865,774,72 %
Nov 20056.625,91-3,49 %
Dez 20056.755,481,96 %
Jan 20066.612,04-2,12 %
Feb 20067.070,506,93 %
Mrz 20066.793,32-3,92 %
Apr 20066.878,161,25 %
Mai 20067.336,456,66 %
Jun 20067.482,031,98 %
Jul 20067.698,712,90 %
Aug 20067.147,73-7,16 %
Sep 20067.335,212,62 %
Okt 20067.923,888,03 %
Nov 20067.676,90-3,12 %
Dez 20067.278,77-5,19 %
Jan 20077.053,60-3,09 %
Feb 20077.152,281,40 %
Mrz 20076.987,65-2,30 %
Apr 20076.918,85-0,98 %
Mai 20076.772,89-2,11 %
Jun 20077.713,0213,88 %
Jul 20078.051,094,38 %
Aug 20078.875,9510,25 %
Sep 200711.188,4726,05 %
Okt 200711.454,842,38 %
Nov 200710.906,01-4,79 %
Dez 200712.427,4613,95 %
Jan 200812.308,75-0,96 %
Feb 200813.881,5412,78 %
Mrz 200813.854,83-0,19 %
Apr 200811.440,48-17,43 %
Mai 200810.551,82-7,77 %
Jun 200811.555,039,51 %
Jul 200810.999,44-4,81 %
Aug 200811.138,441,26 %
Sep 200810.136,50-9,00 %
Okt 20088.162,15-19,48 %
Nov 20087.954,84-2,54 %
Dez 20087.723,30-2,91 %
Jan 20098.349,088,10 %
Feb 20097.920,25-5,14 %
Mrz 20098.268,844,40 %
Apr 20098.280,550,14 %
Mai 20099.025,789,00 %
Jun 20098.765,24-2,89 %
Jul 20097.655,00-12,67 %
Aug 20097.156,88-6,51 %
Sep 20096.469,48-9,60 %
Okt 20096.645,122,71 %
Nov 20097.026,475,74 %
Dez 20096.853,26-2,47 %
Jan 20106.648,46-2,99 %
Feb 20106.431,53-3,26 %
Mrz 20106.217,79-3,32 %
Apr 20106.225,870,13 %
Mai 20105.878,72-5,58 %
Jun 20105.120,56-12,90 %
Jul 20106.331,9323,66 %
Aug 20107.826,9023,61 %
Sep 20108.373,086,98 %
Okt 20108.097,80-3,29 %
Nov 20108.180,321,02 %
Dez 20109.230,7712,84 %
Jan 20119.987,568,20 %
Feb 201110.691,507,05 %
Mrz 20119.619,20-10,03 %
Apr 201110.097,114,97 %
Mai 201110.743,986,41 %
Jun 20119.961,77-7,28 %
Jul 20119.132,22-8,33 %
Aug 20119.774,017,03 %
Sep 20119.620,88-1,57 %
Okt 20118.929,02-7,19 %
Nov 20118.689,84-2,68 %
Dez 20118.402,17-3,31 %
Jan 20128.675,723,26 %
Feb 20128.535,02-1,62 %
Mrz 20128.723,082,20 %
Apr 20128.232,48-5,62 %
Mai 20128.275,720,53 %
Jun 20128.743,005,65 %
Jul 201210.946,2925,20 %
Aug 201210.983,590,34 %
Sep 201210.951,22-0,29 %
Okt 201210.993,870,39 %
Nov 201211.080,460,79 %
Dez 201210.660,58-3,79 %
Jan 201310.092,89-5,33 %
Feb 20139.511,65-5,76 %
Mrz 20139.143,59-3,87 %
Apr 20138.962,62-1,98 %
Mai 20139.519,076,21 %
Jun 20139.665,561,54 %
Jul 20139.483,25-1,89 %
Aug 20139.652,801,79 %
Sep 20139.751,241,02 %
Okt 201310.165,754,25 %
Nov 20139.689,49-4,68 %
Dez 20139.426,51-2,71 %
Jan 20149.080,91-3,67 %
Feb 20149.543,805,10 %
Mrz 201410.484,689,86 %
Apr 201410.498,130,13 %
Mai 201410.887,843,71 %
Jun 20149.965,90-8,47 %
Jul 20148.995,51-9,74 %
Aug 20148.432,74-6,26 %
Sep 20147.844,08-6,98 %
Okt 20147.967,121,57 %
Nov 20148.482,656,47 %
Dez 20148.875,414,63 %
Jan 20158.134,25-8,35 %
Feb 20157.719,04-5,10 %
Mrz 20157.532,89-2,41 %
Apr 20157.264,19-3,57 %
Mai 20157.226,28-0,52 %
Jun 20157.077,23-2,06 %
Jul 20156.775,24-4,27 %
Aug 20156.365,68-6,05 %
Sep 20156.218,59-2,31 %
Okt 20156.170,50-0,77 %
Nov 20156.337,562,71 %
Dez 20156.813,757,51 %
Jan 20166.987,372,55 %
Feb 20166.658,61-4,71 %
Mrz 20166.732,681,11 %
Apr 20166.576,40-2,32 %
Mai 20166.093,16-7,35 %
Jun 20166.110,690,29 %
Jul 20165.322,15-12,90 %
Aug 20165.179,89-2,67 %
Sep 20165.233,671,04 %
Okt 20165.321,071,67 %
Nov 20165.316,72-0,08 %
Dez 20165.079,25-4,47 %
Jan 20175.433,886,98 %
Feb 20175.430,88-0,06 %
Mrz 20175.383,23-0,88 %
Apr 20175.721,986,29 %
Mai 20176.218,648,68 %
Jun 20176.446,393,66 %
Jul 20176.831,875,98 %
Aug 20175.695,74-16,63 %
Sep 20175.919,493,93 %
Okt 20175.839,23-1,36 %
Nov 20175.920,341,39 %
Dez 20176.012,711,56 %
Jan 20186.131,121,97 %
Feb 20186.050,34-1,32 %
Mrz 20186.007,51-0,71 %
Apr 20186.696,6811,47 %
Mai 20186.837,312,10 %
Jun 20187.122,664,17 %
Jul 20187.263,301,97 %
Aug 20187.814,667,59 %
Sep 20186.926,06-11,37 %
Okt 20186.994,330,99 %
Nov 20186.711,13-4,05 %
Dez 20186.912,183,00 %
Jan 20196.675,46-3,42 %
Feb 20196.856,022,70 %
Mrz 20196.528,46-4,78 %
Apr 20196.356,62-2,63 %
Mai 20196.344,05-0,20 %
Jun 20196.415,811,13 %
Jul 20196.044,95-5,78 %
Aug 20195.573,62-7,80 %
Sep 20195.795,733,99 %
Okt 20196.060,584,57 %
Nov 20196.145,541,40 %
Dez 20196.376,773,76 %
Jan 20206.834,307,17 %
Feb 20206.749,84-1,24 %
Mrz 20206.712,77-0,55 %
Apr 20207.144,296,43 %
Mai 20206.593,14-7,71 %
Jun 20206.181,99-6,24 %
Jul 20206.982,2212,94 %
Aug 20206.961,34-0,30 %
Sep 20207.766,3711,56 %
Okt 20208.519,019,69 %
Nov 20208.325,03-2,28 %
Dez 20208.081,71-2,92 %
Jan 20218.679,097,39 %
Feb 20218.679,920,01 %
Mrz 20218.409,52-3,12 %
Apr 20218.805,134,70 %
Mai 20219.304,695,67 %
Jun 20218.977,22-3,52 %
Jul 20219.610,697,06 %
Aug 202110.737,7511,73 %
Sep 202111.189,924,21 %
Okt 202111.874,836,12 %
Nov 202112.545,265,65 %
Dez 202112.664,990,95 %
Jan 202212.440,07-1,78 %
Feb 202212.770,962,66 %
Mrz 202216.170,2626,62 %
Apr 202216.750,843,59 %
Mai 202217.985,117,37 %
Jun 202216.065,84-10,67 %
Jul 202213.910,02-13,42 %
Aug 202213.736,67-1,25 %
Sep 202215.532,4513,07 %
Okt 202216.607,976,92 %
Nov 202215.421,86-7,14 %
Dez 202213.461,21-12,71 %
Jan 202312.644,73-6,07 %
Feb 202313.421,116,14 %
Mrz 202312.768,43-4,86 %
Apr 202312.965,831,55 %
Mai 202312.586,37-2,93 %
Jun 202312.060,89-4,17 %
Jul 202311.945,80-0,95 %
Aug 202311.068,38-7,35 %
Sep 202311.291,432,02 %
Okt 202310.878,31-3,66 %
Nov 202310.063,37-7,49 %
Dez 202310.224,721,60 %
Jan 20249.993,98-2,26 %
Feb 20249.987,20-0,07 %
Mrz 20249.881,36-1,06 %
Apr 202410.017,511,38 %
Mai 202410.603,745,85 %
Jun 20249.746,87-8,08 %
Jul 20249.437,78-3,17 %
Aug 20248.718,21-7,62 %
Sep 20248.999,803,23 %
Okt 20249.100,391,12 %
Nov 20248.751,85-3,83 %
Dez 20248.623,71-1,46 %
Jan 20258.699,230,88 %
Feb 20258.939,282,76 %
Mrz 20258.637,05-3,38 %
Apr 20258.422,38-2,49 %
Mai 20257.811,11-7,26 %
Jun 20257.828,380,22 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter