Palmkernöl monatlicher Preis - Thai Baht pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Jan 1996 - Jun 2025: 43.298,890 (249,54 %)
Chart

Beschreibung: Palmkernöl (Malaysia), cif Rotterdam

Maßeinheit: Thai Baht pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Jan 199617.351,23-
Feb 199618.074,354,17 %
Mrz 199618.039,45-0,19 %
Apr 199619.081,635,78 %
Mai 199619.599,752,72 %
Jun 199619.316,30-1,45 %
Jul 199618.602,36-3,70 %
Aug 199618.323,86-1,50 %
Sep 199617.932,21-2,14 %
Okt 199617.643,78-1,61 %
Nov 199618.348,423,99 %
Dez 199619.088,764,03 %
Jan 199719.383,901,55 %
Feb 199719.627,811,26 %
Mrz 199718.940,43-3,50 %
Apr 199718.365,99-3,03 %
Mai 199717.280,81-5,91 %
Jun 199716.369,39-5,27 %
Jul 199718.010,0810,02 %
Aug 199718.059,600,27 %
Sep 199721.890,3721,21 %
Okt 199723.246,496,20 %
Nov 199724.013,373,30 %
Dez 199726.697,5311,18 %
Jan 199831.749,1718,92 %
Feb 199828.704,73-9,59 %
Mrz 199825.005,75-12,89 %
Apr 199825.383,071,51 %
Mai 199830.368,9719,64 %
Jun 199829.654,80-2,35 %
Jul 199828.585,83-3,60 %
Aug 199828.770,250,65 %
Sep 199828.165,36-2,10 %
Okt 199827.232,61-3,31 %
Nov 199827.194,42-0,14 %
Dez 199827.656,991,70 %
Jan 199927.206,69-1,63 %
Feb 199926.277,90-3,41 %
Mrz 199924.791,89-5,66 %
Apr 199929.169,2017,66 %
Mai 199927.953,12-4,17 %
Jun 199924.215,33-13,37 %
Jul 199921.189,35-12,50 %
Aug 199926.172,2523,52 %
Sep 199928.285,248,07 %
Okt 199927.000,66-4,54 %
Nov 199926.865,91-0,50 %
Dez 199925.975,63-3,31 %
Jan 200023.455,74-9,70 %
Feb 200021.870,23-6,76 %
Mrz 200021.072,72-3,65 %
Apr 200021.149,980,37 %
Mai 200018.812,29-11,05 %
Jun 200017.032,10-9,46 %
Jul 200016.107,62-5,43 %
Aug 200014.965,66-7,09 %
Sep 200013.638,50-8,87 %
Okt 200013.731,050,68 %
Nov 200015.477,4712,72 %
Dez 200013.661,67-11,73 %
Jan 200113.113,44-4,01 %
Feb 200111.469,78-12,53 %
Mrz 200112.203,006,39 %
Apr 200112.773,904,68 %
Mai 200113.278,563,95 %
Jun 200114.116,526,31 %
Jul 200116.055,8313,74 %
Aug 200115.715,11-2,12 %
Sep 200114.004,72-10,88 %
Okt 200112.596,48-10,06 %
Nov 200114.162,3912,43 %
Dez 200113.578,50-4,12 %
Jan 200214.461,496,50 %
Feb 200215.602,817,89 %
Mrz 200215.321,11-1,81 %
Apr 200217.583,1414,76 %
Mai 200217.898,481,79 %
Jun 200218.511,583,43 %
Jul 200217.855,42-3,54 %
Aug 200218.271,782,33 %
Sep 200217.761,51-2,79 %
Okt 200218.490,614,10 %
Nov 200219.777,966,96 %
Dez 200221.204,467,21 %
Jan 200321.030,55-0,82 %
Feb 200320.274,22-3,60 %
Mrz 200318.341,11-9,53 %
Apr 200316.947,19-7,60 %
Mai 200317.248,121,78 %
Jun 200318.125,675,09 %
Jul 200317.322,81-4,43 %
Aug 200316.728,11-3,43 %
Sep 200317.393,963,98 %
Okt 200319.891,7614,36 %
Nov 200320.820,334,67 %
Dez 200323.174,8311,31 %
Jan 200422.261,37-3,94 %
Feb 200424.005,077,83 %
Mrz 200426.772,6511,53 %
Apr 200429.085,168,64 %
Mai 200429.385,091,03 %
Jun 200426.091,78-11,21 %
Jul 200426.105,660,05 %
Aug 200426.590,271,86 %
Sep 200427.747,864,35 %
Okt 200427.141,49-2,19 %
Nov 200426.823,53-1,17 %
Dez 200425.763,22-3,95 %
Jan 200524.852,73-3,53 %
Feb 200524.988,670,55 %
Mrz 200527.888,5511,60 %
Apr 200527.049,51-3,01 %
Mai 200525.804,03-4,60 %
Jun 200526.354,032,13 %
Jul 200525.677,92-2,57 %
Aug 200522.879,29-10,90 %
Sep 200523.651,573,38 %
Okt 200525.499,847,81 %
Nov 200525.506,370,03 %
Dez 200524.271,09-4,84 %
Jan 200623.971,20-1,24 %
Feb 200624.420,041,87 %
Mrz 200622.976,70-5,91 %
Apr 200621.881,59-4,77 %
Mai 200621.202,28-3,10 %
Jun 200620.501,98-3,30 %
Jul 200621.134,463,08 %
Aug 200621.334,790,95 %
Sep 200620.344,94-4,64 %
Okt 200620.832,832,40 %
Nov 200621.763,554,47 %
Dez 200622.825,994,88 %
Jan 200723.352,382,31 %
Feb 200724.203,943,65 %
Mrz 200724.607,341,67 %
Apr 200727.815,6613,04 %
Mai 200729.997,357,84 %
Jun 200733.486,1311,63 %
Jul 200731.053,16-7,27 %
Aug 200730.893,77-0,51 %
Sep 200731.749,772,77 %
Okt 200734.166,967,61 %
Nov 200737.786,9010,59 %
Dez 200738.316,371,40 %
Jan 200842.445,3610,78 %
Feb 200845.455,357,09 %
Mrz 200845.888,390,95 %
Apr 200845.035,19-1,86 %
Mai 200845.977,272,09 %
Jun 200846.302,000,71 %
Jul 200842.012,25-9,26 %
Aug 200835.994,82-14,32 %
Sep 200834.094,39-5,28 %
Okt 200825.810,60-24,30 %
Nov 200818.041,71-30,10 %
Dez 200818.953,555,05 %
Jan 200919.414,022,43 %
Feb 200919.924,892,63 %
Mrz 200920.987,145,33 %
Apr 200925.305,9120,58 %
Mai 200928.540,9212,78 %
Jun 200925.021,77-12,33 %
Jul 200922.602,75-9,67 %
Aug 200924.705,299,30 %
Sep 200923.722,00-3,98 %
Okt 200924.296,372,42 %
Nov 200925.121,353,40 %
Dez 200927.760,2810,50 %
Jan 201029.063,694,70 %
Feb 201029.638,071,98 %
Mrz 201032.441,309,46 %
Apr 201032.959,621,60 %
Mai 201033.375,091,26 %
Jun 201034.100,232,17 %
Jul 201034.400,390,88 %
Aug 201037.223,958,21 %
Sep 201038.823,684,30 %
Okt 201042.580,649,68 %
Nov 201048.683,7814,33 %
Dez 201055.096,4213,17 %
Jan 201165.421,0418,74 %
Feb 201170.872,228,33 %
Mrz 201159.984,34-15,36 %
Apr 201157.266,21-4,53 %
Mai 201160.042,674,85 %
Jun 201153.763,89-10,46 %
Jul 201141.250,05-23,28 %
Aug 201141.174,45-0,18 %
Sep 201138.503,02-6,49 %
Okt 201133.447,77-13,13 %
Nov 201140.025,0419,66 %
Dez 201142.992,437,41 %
Jan 201242.987,23-0,01 %
Feb 201241.957,04-2,40 %
Mrz 201241.987,750,07 %
Apr 201243.113,552,68 %
Mai 201238.716,11-10,20 %
Jun 201234.474,70-10,96 %
Jul 201233.665,64-2,35 %
Aug 201231.674,80-5,91 %
Sep 201230.366,69-4,13 %
Okt 201226.488,42-12,77 %
Nov 201224.773,04-6,48 %
Dez 201223.086,18-6,81 %
Jan 201324.109,564,43 %
Feb 201324.931,783,41 %
Mrz 201324.582,17-1,40 %
Apr 201324.151,23-1,75 %
Mai 201324.641,122,03 %
Jun 201326.321,096,82 %
Jul 201326.012,38-1,17 %
Aug 201327.460,565,57 %
Sep 201328.848,785,06 %
Okt 201328.471,52-1,31 %
Nov 201335.002,2022,94 %
Dez 201337.084,005,95 %
Jan 201438.179,502,95 %
Feb 201442.212,1510,56 %
Mrz 201444.596,575,65 %
Apr 201441.750,44-6,38 %
Mai 201440.829,80-2,21 %
Jun 201440.123,43-1,73 %
Jul 201435.497,52-11,53 %
Aug 201430.050,27-15,35 %
Sep 201429.125,91-3,08 %
Okt 201430.384,774,32 %
Nov 201431.808,294,68 %
Dez 201431.995,560,59 %
Jan 201533.091,093,42 %
Feb 201534.275,463,58 %
Mrz 201533.324,27-2,78 %
Apr 201531.857,82-4,40 %
Mai 201532.287,361,35 %
Jun 201530.845,21-4,47 %
Jul 201529.844,23-3,25 %
Aug 201526.056,47-12,69 %
Sep 201528.794,2010,51 %
Okt 201530.644,556,43 %
Nov 201528.225,58-7,89 %
Dez 201530.590,418,38 %
Jan 201632.380,095,85 %
Feb 201635.135,468,51 %
Mrz 201642.657,5821,41 %
Apr 201645.589,786,87 %
Mai 201643.166,97-5,31 %
Jun 201647.218,569,39 %
Jul 201645.242,65-4,18 %
Aug 201649.434,259,26 %
Sep 201650.160,561,47 %
Okt 201646.677,81-6,94 %
Nov 201653.394,8014,39 %
Dez 201659.678,5611,77 %
Jan 201761.611,523,24 %
Feb 201754.865,65-10,95 %
Mrz 201742.891,76-21,82 %
Apr 201737.400,99-12,80 %
Mai 201737.867,161,25 %
Jun 201735.048,17-7,44 %
Jul 201734.877,11-0,49 %
Aug 201739.063,1912,00 %
Sep 201744.289,2613,38 %
Okt 201747.173,346,51 %
Nov 201747.604,230,91 %
Dez 201742.645,18-10,42 %
Jan 201840.359,43-5,36 %
Feb 201836.061,50-10,65 %
Mrz 201831.767,57-11,91 %
Apr 201831.524,96-0,76 %
Mai 201829.902,23-5,15 %
Jun 201828.109,77-5,99 %
Jul 201829.190,313,84 %
Aug 201829.729,601,85 %
Sep 201828.229,61-5,05 %
Okt 201826.054,11-7,71 %
Nov 201823.329,38-10,46 %
Dez 201824.155,993,54 %
Jan 201924.339,750,76 %
Feb 201921.748,36-10,65 %
Mrz 201920.773,30-4,48 %
Apr 201920.270,02-2,42 %
Mai 201918.230,89-10,06 %
Jun 201916.877,25-7,42 %
Jul 201917.099,671,32 %
Aug 201919.055,5211,44 %
Sep 201918.742,89-1,64 %
Okt 201918.035,33-3,78 %
Nov 201922.858,1626,74 %
Dez 201928.562,5924,96 %
Jan 202029.063,291,75 %
Feb 202025.136,04-13,51 %
Mrz 202022.187,76-11,73 %
Apr 202023.511,675,97 %
Mai 202021.947,77-6,65 %
Jun 202022.576,332,86 %
Jul 202021.498,01-4,78 %
Aug 202023.074,487,33 %
Sep 202024.076,744,34 %
Okt 202025.207,634,70 %
Nov 202032.735,3829,86 %
Dez 202036.861,0612,60 %
Jan 202141.049,7311,36 %
Feb 202140.775,24-0,67 %
Mrz 202145.524,9511,65 %
Apr 202146.607,792,38 %
Mai 202147.908,572,79 %
Jun 202144.027,81-8,10 %
Jul 202141.611,07-5,49 %
Aug 202144.375,786,64 %
Sep 202147.314,596,62 %
Okt 202160.880,1528,67 %
Nov 202167.784,0911,34 %
Dez 202162.564,67-7,70 %
Jan 202272.990,0216,66 %
Feb 202279.884,049,45 %
Mrz 202281.183,141,63 %
Apr 202269.816,91-14,00 %
Mai 202262.368,53-10,67 %
Jun 202254.340,50-12,87 %
Jul 202247.314,07-12,93 %
Aug 202242.087,61-11,05 %
Sep 202246.296,0710,00 %
Okt 202239.393,82-14,91 %
Nov 202238.732,70-1,68 %
Dez 202237.180,08-4,01 %
Jan 202335.238,75-5,22 %
Feb 202335.245,740,02 %
Mrz 202336.308,863,02 %
Apr 202334.862,18-3,98 %
Mai 202333.969,57-2,56 %
Jun 202332.393,34-4,64 %
Jul 202334.509,706,53 %
Aug 202334.990,751,39 %
Sep 202334.362,29-1,80 %
Okt 202333.294,71-3,11 %
Nov 202334.337,193,13 %
Dez 202333.934,52-1,17 %
Jan 202434.409,211,40 %
Feb 202437.086,047,78 %
Mrz 202442.314,7714,10 %
Apr 202447.465,6312,17 %
Mai 202443.822,22-7,68 %
Jun 202442.413,09-3,22 %
Jul 202449.498,8516,71 %
Aug 202451.436,913,92 %
Sep 202450.556,91-1,71 %
Okt 202454.572,017,94 %
Nov 202469.508,1627,37 %
Dez 202471.776,473,26 %
Jan 202567.156,51-6,44 %
Feb 202565.790,72-2,03 %
Mrz 202569.794,156,09 %
Apr 202570.542,741,07 %
Mai 202566.010,16-6,43 %
Jun 202560.650,11-8,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter