Nickel monatlicher Preis - Thai Baht pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 1995 - Jun 2025: 285.710,800 (140,36 %)
Chart

Beschreibung: Nickel-, Schmelz-grade, LME Spotpreis, CIF europäischen Häfen, Thai Baht pro Tonne

Maßeinheit: Thai Baht pro Tonne



Quelle: Platts Metals Week, Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 1995203.562,30-
Jan 1996198.857,50-2,31 %
Feb 1996207.389,204,29 %
Mrz 1996202.388,50-2,41 %
Apr 1996203.272,500,44 %
Mai 1996202.991,50-0,14 %
Jun 1996195.431,30-3,72 %
Jul 1996182.567,90-6,58 %
Aug 1996178.293,90-2,34 %
Sep 1996185.613,604,11 %
Okt 1996179.019,20-3,55 %
Nov 1996176.699,10-1,30 %
Dez 1996168.163,80-4,83 %
Jan 1997181.796,108,11 %
Feb 1997200.544,2010,31 %
Mrz 1997204.864,602,15 %
Apr 1997190.577,00-6,97 %
Mai 1997193.577,401,57 %
Jun 1997182.060,60-5,95 %
Jul 1997207.252,4013,84 %
Aug 1997219.615,805,97 %
Sep 1997236.105,207,51 %
Okt 1997239.612,701,49 %
Nov 1997241.293,100,70 %
Dez 1997269.027,9011,49 %
Jan 1998295.522,909,85 %
Feb 1998249.401,50-15,61 %
Mrz 1998223.018,20-10,58 %
Apr 1998212.928,80-4,52 %
Mai 1998196.459,10-7,73 %
Jun 1998189.608,60-3,49 %
Jul 1998178.164,30-6,04 %
Aug 1998169.654,20-4,78 %
Sep 1998165.765,90-2,29 %
Okt 1998147.678,90-10,91 %
Nov 1998150.623,201,99 %
Dez 1998140.576,10-6,67 %
Jan 1999156.100,2011,04 %
Feb 1999171.469,109,85 %
Mrz 1999187.957,009,62 %
Apr 1999191.803,702,05 %
Mai 1999199.905,204,22 %
Jun 1999191.766,30-4,07 %
Jul 1999211.526,5010,30 %
Aug 1999244.959,0015,81 %
Sep 1999280.000,3014,31 %
Okt 1999289.001,403,21 %
Nov 1999308.184,506,64 %
Dez 1999308.327,300,05 %
Jan 2000310.359,000,66 %
Feb 2000364.001,0017,28 %
Mrz 2000389.622,007,04 %
Apr 2000369.365,20-5,20 %
Mai 2000394.561,206,82 %
Jun 2000328.567,60-16,73 %
Jul 2000327.953,20-0,19 %
Aug 2000327.392,60-0,17 %
Sep 2000361.377,7010,38 %
Okt 2000331.534,50-8,26 %
Nov 2000320.907,00-3,21 %
Dez 2000315.224,40-1,77 %
Jan 2001301.728,60-4,28 %
Feb 2001278.179,60-7,80 %
Mrz 2001269.235,20-3,22 %
Apr 2001287.747,706,88 %
Mai 2001321.087,9011,59 %
Jun 2001300.482,30-6,42 %
Jul 2001270.807,60-9,88 %
Aug 2001247.885,70-8,46 %
Sep 2001222.790,30-10,12 %
Okt 2001215.807,40-3,13 %
Nov 2001225.624,804,55 %
Dez 2001231.167,802,46 %
Jan 2002265.981,1015,06 %
Feb 2002264.250,70-0,65 %
Mrz 2002283.551,607,30 %
Apr 2002302.091,806,54 %
Mai 2002289.309,30-4,23 %
Jun 2002300.227,503,77 %
Jul 2002294.806,50-1,81 %
Aug 2002283.215,10-3,93 %
Sep 2002284.489,100,45 %
Okt 2002297.380,304,53 %
Nov 2002316.891,406,56 %
Dez 2002311.311,50-1,76 %
Jan 2003343.316,6010,28 %
Feb 2003369.803,607,72 %
Mrz 2003358.103,70-3,16 %
Apr 2003339.181,00-5,28 %
Mai 2003351.117,203,52 %
Jun 2003369.676,405,29 %
Jul 2003367.528,10-0,58 %
Aug 2003389.635,606,02 %
Sep 2003403.794,203,63 %
Okt 2003438.881,008,69 %
Nov 2003482.309,409,90 %
Dez 2003562.510,4016,63 %
Jan 2004599.157,006,51 %
Feb 2004592.117,10-1,17 %
Mrz 2004541.014,90-8,63 %
Apr 2004507.007,60-6,29 %
Mai 2004451.078,90-11,03 %
Jun 2004552.214,7022,42 %
Jul 2004614.983,1011,37 %
Aug 2004567.743,90-7,68 %
Sep 2004550.358,50-3,06 %
Okt 2004595.013,908,11 %
Nov 2004566.616,20-4,77 %
Dez 2004539.922,10-4,71 %
Jan 2005562.218,404,13 %
Feb 2005590.643,105,06 %
Mrz 2005624.865,005,79 %
Apr 2005638.041,302,11 %
Mai 2005674.136,105,66 %
Jun 2005661.287,80-1,91 %
Jul 2005609.259,80-7,87 %
Aug 2005613.693,900,73 %
Sep 2005584.092,00-4,82 %
Okt 2005507.389,30-13,13 %
Nov 2005498.245,80-1,80 %
Dez 2005551.696,9010,73 %
Jan 2006575.734,504,36 %
Feb 2006588.897,002,29 %
Mrz 2006580.157,40-1,48 %
Apr 2006684.277,6017,95 %
Mai 2006800.493,4016,98 %
Jun 2006795.686,60-0,60 %
Jul 20061.011.112,0027,07 %
Aug 20061.157.112,0014,44 %
Sep 20061.127.743,00-2,54 %
Okt 20061.221.813,008,34 %
Nov 20061.175.768,00-3,77 %
Dez 20061.231.603,004,75 %
Jan 20071.324.277,007,52 %
Feb 20071.472.954,0011,23 %
Mrz 20071.625.823,0010,38 %
Apr 20071.753.763,007,87 %
Mai 20071.805.656,002,96 %
Jun 20071.442.683,00-20,10 %
Jul 20071.128.784,00-21,76 %
Aug 2007944.982,40-16,28 %
Sep 20071.012.064,007,10 %
Okt 20071.061.420,004,88 %
Nov 20071.037.368,00-2,27 %
Dez 2007876.278,50-15,53 %
Jan 2008919.504,904,93 %
Feb 2008913.094,40-0,70 %
Mrz 2008983.855,207,75 %
Apr 2008908.441,10-7,67 %
Mai 2008825.986,00-9,08 %
Jun 2008747.539,70-9,50 %
Jul 2008675.699,80-9,61 %
Aug 2008640.145,90-5,26 %
Sep 2008610.301,30-4,66 %
Okt 2008417.418,30-31,60 %
Nov 2008375.264,20-10,10 %
Dez 2008339.834,60-9,44 %
Jan 2009394.806,8016,18 %
Feb 2009366.905,20-7,07 %
Mrz 2009347.119,50-5,39 %
Apr 2009396.027,8014,09 %
Mai 2009436.126,8010,13 %
Jun 2009510.956,8017,16 %
Jul 2009544.193,006,50 %
Aug 2009668.220,6022,79 %
Sep 2009591.566,50-11,47 %
Okt 2009619.071,304,65 %
Nov 2009565.712,80-8,62 %
Dez 2009567.082,300,24 %
Jan 2010609.337,907,45 %
Feb 2010629.096,103,24 %
Mrz 2010730.895,8016,18 %
Apr 2010840.275,9014,97 %
Mai 2010712.404,10-15,22 %
Jun 2010629.673,40-11,61 %
Jul 2010631.107,100,23 %
Aug 2010680.609,207,84 %
Sep 2010697.887,102,54 %
Okt 2010713.419,402,23 %
Nov 2010683.762,40-4,16 %
Dez 2010726.102,106,19 %
Jan 2011784.368,908,02 %
Feb 2011867.686,6010,62 %
Mrz 2011811.151,50-6,52 %
Apr 2011793.311,20-2,20 %
Mai 2011732.940,10-7,61 %
Jun 2011684.226,70-6,65 %
Jul 2011716.679,904,74 %
Aug 2011652.808,80-8,91 %
Sep 2011620.569,80-4,94 %
Okt 2011588.215,40-5,21 %
Nov 2011552.697,50-6,04 %
Dez 2011570.495,303,22 %
Jan 2012626.630,109,84 %
Feb 2012626.635,300,00 %
Mrz 2012573.410,50-8,49 %
Apr 2012554.554,40-3,29 %
Mai 2012534.314,90-3,65 %
Jun 2012523.875,40-1,95 %
Jul 2012510.706,90-2,51 %
Aug 2012494.645,30-3,14 %
Sep 2012535.692,008,30 %
Okt 2012526.942,90-1,63 %
Nov 2012501.644,30-4,80 %
Dez 2012534.576,306,56 %
Jan 2013525.674,30-1,67 %
Feb 2013527.566,600,36 %
Mrz 2013493.707,60-6,42 %
Apr 2013455.659,70-7,71 %
Mai 2013445.117,20-2,31 %
Jun 2013440.389,60-1,06 %
Jul 2013428.080,80-2,79 %
Aug 2013452.542,005,71 %
Sep 2013437.646,40-3,29 %
Okt 2013440.653,500,69 %
Nov 2013432.244,80-1,91 %
Dez 2013450.198,704,15 %
Jan 2014464.664,403,21 %
Feb 2014464.057,60-0,13 %
Mrz 2014507.799,709,43 %
Apr 2014561.529,3010,58 %
Mai 2014631.063,3012,38 %
Jun 2014605.837,30-4,00 %
Jul 2014613.422,301,25 %
Aug 2014595.371,90-2,94 %
Sep 2014580.708,60-2,46 %
Okt 2014513.257,50-11,62 %
Nov 2014518.345,700,99 %
Dez 2014525.286,301,34 %
Jan 2015486.279,70-7,43 %
Feb 2015474.666,70-2,39 %
Mrz 2015449.051,80-5,40 %
Apr 2015417.213,80-7,09 %
Mai 2015453.449,308,69 %
Jun 2015432.615,80-4,59 %
Jul 2015391.903,60-9,41 %
Aug 2015367.953,70-6,11 %
Sep 2015357.831,80-2,75 %
Okt 2015368.594,503,01 %
Nov 2015330.810,30-10,25 %
Dez 2015313.548,20-5,22 %
Jan 2016307.567,60-1,91 %
Feb 2016295.441,90-3,94 %
Mrz 2016307.167,403,97 %
Apr 2016311.601,001,44 %
Mai 2016306.867,30-1,52 %
Jun 2016315.257,102,73 %
Jul 2016359.937,2014,17 %
Aug 2016358.890,20-0,29 %
Sep 2016354.068,60-1,34 %
Okt 2016359.754,901,61 %
Nov 2016392.759,809,17 %
Dez 2016392.941,400,05 %
Jan 2017353.633,50-10,00 %
Feb 2017372.774,705,41 %
Mrz 2017355.974,70-4,51 %
Apr 2017331.070,20-7,00 %
Mai 2017315.572,40-4,68 %
Jun 2017303.679,40-3,77 %
Jul 2017320.280,405,47 %
Aug 2017362.240,7013,10 %
Sep 2017371.796,702,64 %
Okt 2017376.884,301,37 %
Nov 2017394.469,604,67 %
Dez 2017375.450,70-4,82 %
Jan 2018410.449,909,32 %
Feb 2018428.057,004,29 %
Mrz 2018418.669,00-2,19 %
Apr 2018436.469,304,25 %
Mai 2018459.331,905,24 %
Jun 2018490.483,306,78 %
Jul 2018459.035,00-6,41 %
Aug 2018442.907,40-3,51 %
Sep 2018407.982,90-7,89 %
Okt 2018403.478,30-1,10 %
Nov 2018370.560,10-8,16 %
Dez 2018354.477,60-4,34 %
Jan 2019366.626,303,43 %
Feb 2019397.142,508,32 %
Mrz 2019413.304,304,07 %
Apr 2019406.935,70-1,54 %
Mai 2019382.077,60-6,11 %
Jun 2019371.755,80-2,70 %
Jul 2019417.341,9012,26 %
Aug 2019484.553,4016,10 %
Sep 2019539.739,1011,39 %
Okt 2019517.792,60-4,07 %
Nov 2019458.875,40-11,38 %
Dez 2019418.126,50-8,88 %
Jan 2020411.180,30-1,66 %
Feb 2020398.606,30-3,06 %
Mrz 2020380.356,10-4,58 %
Apr 2020385.092,101,25 %
Mai 2020390.269,801,34 %
Jun 2020396.528,301,60 %
Jul 2020421.275,206,24 %
Aug 2020453.821,307,73 %
Sep 2020465.878,202,66 %
Okt 2020476.663,902,32 %
Nov 2020482.050,901,13 %
Dez 2020506.270,205,02 %
Jan 2021535.901,105,85 %
Feb 2021557.398,004,01 %
Mrz 2021505.151,80-9,37 %
Apr 2021517.785,202,50 %
Mai 2021550.207,006,26 %
Jun 2021565.247,702,73 %
Jul 2021614.602,108,73 %
Aug 2021633.349,403,05 %
Sep 2021642.351,601,42 %
Okt 2021648.279,000,92 %
Nov 2021659.014,301,66 %
Dez 2021672.744,202,08 %
Jan 2022743.113,5010,46 %
Feb 2022785.407,205,69 %
Mrz 20221.128.034,0043,62 %
Apr 20221.120.581,00-0,66 %
Mai 2022966.337,00-13,76 %
Jun 2022896.946,20-7,18 %
Jul 2022781.211,80-12,90 %
Aug 2022791.399,101,30 %
Sep 2022843.955,606,64 %
Okt 2022835.532,60-1,00 %
Nov 2022932.678,1011,63 %
Dez 20221.008.617,008,14 %
Jan 2023937.304,40-7,07 %
Feb 2023908.723,60-3,05 %
Mrz 2023803.977,20-11,53 %
Apr 2023819.220,801,90 %
Mai 2023751.964,40-8,21 %
Jun 2023741.221,90-1,43 %
Jul 2023729.238,50-1,62 %
Aug 2023716.302,70-1,77 %
Sep 2023704.894,10-1,59 %
Okt 2023667.121,60-5,36 %
Nov 2023604.311,80-9,42 %
Dez 2023578.137,60-4,33 %
Jan 2024566.874,80-1,95 %
Feb 2024585.908,403,36 %
Mrz 2024627.003,207,01 %
Apr 2024668.224,506,57 %
Mai 2024717.625,707,39 %
Jun 2024642.254,80-10,50 %
Jul 2024592.350,10-7,77 %
Aug 2024566.227,20-4,41 %
Sep 2024536.495,20-5,25 %
Okt 2024559.191,404,23 %
Nov 2024542.289,20-3,02 %
Dez 2024528.184,40-2,60 %
Jan 2025527.046,10-0,22 %
Feb 2025516.475,00-2,01 %
Mrz 2025543.369,205,21 %
Apr 2025510.016,30-6,14 %
Mai 2025505.770,80-0,83 %
Jun 2025489.273,10-3,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter