Kupfer, Grad A Kathode monatlicher Preis - Thai Baht pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 1995 - Jun 2025: 247.112,800 (335,65 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, Thai Baht pro Tonne

Maßeinheit: Thai Baht pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 199573.623,08-
Jan 199666.177,73-10,11 %
Feb 199664.060,68-3,20 %
Mrz 199664.614,540,86 %
Apr 199665.604,921,53 %
Mai 199667.227,402,47 %
Jun 199655.094,55-18,05 %
Jul 199650.321,91-8,66 %
Aug 199650.765,170,88 %
Sep 199649.242,57-3,00 %
Okt 199649.931,391,40 %
Nov 199656.772,2013,70 %
Dez 199657.958,272,09 %
Jan 199762.597,418,00 %
Feb 199762.379,89-0,35 %
Mrz 199762.822,280,71 %
Apr 199762.292,76-0,84 %
Mai 199765.044,394,42 %
Jun 199767.349,613,54 %
Jul 199774.297,9510,32 %
Aug 199773.121,91-1,58 %
Sep 199776.500,114,62 %
Okt 199777.072,440,75 %
Nov 199775.359,14-2,22 %
Dez 199779.745,535,82 %
Jan 199890.859,1313,94 %
Feb 199877.076,82-15,17 %
Mrz 199872.247,20-6,27 %
Apr 199871.092,33-1,60 %
Mai 199867.803,04-4,63 %
Jun 199870.346,273,75 %
Jul 199868.006,26-3,33 %
Aug 199867.390,98-0,90 %
Sep 199866.580,16-1,20 %
Okt 199860.506,35-9,12 %
Nov 199857.376,22-5,17 %
Dez 199853.413,50-6,91 %
Jan 199952.335,57-2,02 %
Feb 199952.288,21-0,09 %
Mrz 199951.697,27-1,13 %
Apr 199955.105,736,59 %
Mai 199955.949,191,53 %
Jun 199952.508,88-6,15 %
Jul 199960.859,0915,90 %
Aug 199962.586,252,84 %
Sep 199969.730,6811,42 %
Okt 199968.059,03-2,40 %
Nov 199966.972,88-1,60 %
Dez 199967.313,510,51 %
Jan 200068.872,472,32 %
Feb 200067.904,44-1,41 %
Mrz 200065.923,88-2,92 %
Apr 200063.744,21-3,31 %
Mai 200069.547,849,10 %
Jun 200068.487,02-1,53 %
Jul 200072.277,835,54 %
Aug 200075.885,704,99 %
Sep 200082.015,528,08 %
Okt 200081.979,98-0,04 %
Nov 200078.485,20-4,26 %
Dez 200079.752,721,61 %
Jan 200177.106,16-3,32 %
Feb 200175.284,80-2,36 %
Mrz 200176.324,521,38 %
Apr 200175.650,56-0,88 %
Mai 200176.497,701,12 %
Jun 200172.774,72-4,87 %
Jul 200169.569,65-4,40 %
Aug 200165.753,38-5,49 %
Sep 200163.213,14-3,86 %
Okt 200161.597,28-2,56 %
Nov 200163.431,532,98 %
Dez 200164.633,451,89 %
Jan 200266.194,442,42 %
Feb 200268.455,153,42 %
Mrz 200269.608,621,68 %
Apr 200269.044,45-0,81 %
Mai 200268.276,95-1,11 %
Jun 200269.472,411,75 %
Jul 200265.602,90-5,57 %
Aug 200262.382,34-4,91 %
Sep 200263.352,671,56 %
Okt 200264.845,862,36 %
Nov 200268.556,045,72 %
Dez 200269.059,160,73 %
Jan 200370.479,402,06 %
Feb 200372.210,982,46 %
Mrz 200370.903,49-1,81 %
Apr 200368.070,05-4,00 %
Mai 200369.471,272,06 %
Jun 200370.250,841,12 %
Jul 200371.438,591,69 %
Aug 200373.344,022,67 %
Sep 200372.511,09-1,14 %
Okt 200376.299,045,22 %
Nov 200382.021,527,50 %
Dez 200387.431,506,60 %
Jan 200494.744,028,36 %
Feb 2004107.887,1013,87 %
Mrz 2004118.684,8010,01 %
Apr 2004116.361,60-1,96 %
Mai 2004110.900,50-4,69 %
Jun 2004109.627,10-1,15 %
Jul 2004114.963,904,87 %
Aug 2004118.122,302,75 %
Sep 2004120.052,901,63 %
Okt 2004124.429,903,65 %
Nov 2004125.978,701,24 %
Dez 2004123.343,90-2,09 %
Jan 2005122.870,20-0,38 %
Feb 2005125.201,201,90 %
Mrz 2005130.428,704,18 %
Apr 2005134.173,602,87 %
Mai 2005129.364,50-3,58 %
Jun 2005144.213,4011,48 %
Jul 2005151.021,004,72 %
Aug 2005156.496,203,63 %
Sep 2005158.371,201,20 %
Okt 2005166.080,904,87 %
Nov 2005175.572,505,72 %
Dez 2005188.022,107,09 %
Jan 2006187.267,10-0,40 %
Feb 2006195.885,504,60 %
Mrz 2006198.723,201,45 %
Apr 2006243.616,2022,59 %
Mai 2006305.575,5025,43 %
Jun 2006275.941,50-9,70 %
Jul 2006293.302,406,29 %
Aug 2006289.645,00-1,25 %
Sep 2006284.543,90-1,76 %
Okt 2006280.221,60-1,52 %
Nov 2006257.355,60-8,16 %
Dez 2006237.808,00-7,60 %
Jan 2007203.965,40-14,23 %
Feb 2007203.018,10-0,46 %
Mrz 2007226.457,4011,55 %
Apr 2007270.964,9019,65 %
Mai 2007265.815,50-1,90 %
Jun 2007258.473,90-2,76 %
Jul 2007269.233,304,16 %
Aug 2007256.764,60-4,63 %
Sep 2007262.082,402,07 %
Okt 2007273.714,404,44 %
Nov 2007236.099,00-13,74 %
Dez 2007222.093,20-5,93 %
Jan 2008234.479,905,58 %
Feb 2008257.631,309,87 %
Mrz 2008265.907,803,21 %
Apr 2008274.300,303,16 %
Mai 2008269.051,30-1,91 %
Jun 2008273.853,101,78 %
Jul 2008282.009,102,98 %
Aug 2008258.209,40-8,44 %
Sep 2008239.766,20-7,14 %
Okt 2008169.366,90-29,36 %
Nov 2008130.342,20-23,04 %
Dez 2008107.776,10-17,31 %
Jan 2009112.457,804,34 %
Feb 2009116.843,203,90 %
Mrz 2009134.237,1014,89 %
Apr 2009156.288,4016,43 %
Mai 2009157.700,300,90 %
Jun 2009171.245,908,59 %
Jul 2009177.562,503,69 %
Aug 2009209.746,1018,13 %
Sep 2009209.784,400,02 %
Okt 2009210.130,100,16 %
Nov 2009222.260,605,77 %
Dez 2009231.987,804,38 %
Jan 2010244.083,805,21 %
Feb 2010227.032,20-6,99 %
Mrz 2010242.842,206,96 %
Apr 2010250.012,202,95 %
Mai 2010221.335,70-11,47 %
Jun 2010211.073,90-4,64 %
Jul 2010217.787,303,18 %
Aug 2010231.515,806,30 %
Sep 2010237.606,502,63 %
Okt 2010248.493,004,58 %
Nov 2010252.796,301,73 %
Dez 2010275.467,308,97 %
Jan 2011292.253,006,09 %
Feb 2011303.055,003,70 %
Mrz 2011288.602,20-4,77 %
Apr 2011285.165,20-1,19 %
Mai 2011270.955,30-4,98 %
Jun 2011276.695,902,12 %
Jul 2011290.016,204,81 %
Aug 2011268.974,60-7,26 %
Sep 2011252.768,70-6,03 %
Okt 2011228.445,10-9,62 %
Nov 2011234.432,402,62 %
Dez 2011236.280,000,79 %
Jan 2012253.762,707,40 %
Feb 2012259.381,202,21 %
Mrz 2012260.290,700,35 %
Apr 2012256.244,20-1,55 %
Mai 2012249.049,10-2,81 %
Jun 2012234.981,30-5,65 %
Jul 2012240.156,002,20 %
Aug 2012236.255,00-1,62 %
Sep 2012250.610,106,08 %
Okt 2012247.439,80-1,27 %
Nov 2012236.805,00-4,30 %
Dez 2012244.072,303,07 %
Jan 2013242.111,30-0,80 %
Feb 2013240.398,80-0,71 %
Mrz 2013225.691,90-6,12 %
Apr 2013210.322,20-6,81 %
Mai 2013215.871,402,64 %
Jun 2013215.880,400,00 %
Jul 2013215.020,40-0,40 %
Aug 2013227.391,805,75 %
Sep 2013227.022,70-0,16 %
Okt 2013224.827,50-0,97 %
Nov 2013223.344,70-0,66 %
Dez 2013233.267,004,44 %
Jan 2014240.268,503,00 %
Feb 2014233.578,60-2,78 %
Mrz 2014215.388,90-7,79 %
Apr 2014215.695,000,14 %
Mai 2014224.149,303,92 %
Jun 2014221.833,90-1,03 %
Jul 2014228.244,902,89 %
Aug 2014224.121,20-1,81 %
Sep 2014221.280,90-1,27 %
Okt 2014218.693,50-1,17 %
Nov 2014220.128,200,66 %
Dez 2014212.142,60-3,63 %
Jan 2015190.937,90-10,00 %
Feb 2015186.601,00-2,27 %
Mrz 2015193.902,003,91 %
Apr 2015196.466,301,32 %
Mai 2015211.256,907,53 %
Jun 2015196.756,90-6,86 %
Jul 2015187.374,20-4,77 %
Aug 2015181.649,20-3,06 %
Sep 2015187.863,003,42 %
Okt 2015186.357,90-0,80 %
Nov 2015171.765,40-7,83 %
Dez 2015167.034,00-2,75 %
Jan 2016161.670,50-3,21 %
Feb 2016163.719,301,27 %
Mrz 2016174.555,706,62 %
Apr 2016171.007,40-2,03 %
Mai 2016166.344,40-2,73 %
Jun 2016163.906,40-1,47 %
Jul 2016170.620,904,10 %
Aug 2016164.989,30-3,30 %
Sep 2016164.052,10-0,57 %
Okt 2016165.900,301,13 %
Nov 2016192.373,4015,96 %
Dez 2016202.709,705,37 %
Jan 2017204.083,000,68 %
Feb 2017208.076,501,96 %
Mrz 2017203.183,80-2,35 %
Apr 2017195.828,40-3,62 %
Mai 2017193.014,00-1,44 %
Jun 2017194.471,600,76 %
Jul 2017201.963,803,85 %
Aug 2017215.735,806,82 %
Sep 2017218.029,201,06 %
Okt 2017226.334,703,81 %
Nov 2017224.930,40-0,62 %
Dez 2017223.207,00-0,77 %
Jan 2018225.433,701,00 %
Feb 2018220.595,50-2,15 %
Mrz 2018212.552,20-3,65 %
Apr 2018214.553,900,94 %
Mai 2018218.220,601,71 %
Jun 2018226.182,803,65 %
Jul 2018208.013,80-8,03 %
Aug 2018199.834,80-3,93 %
Sep 2018197.325,20-1,26 %
Okt 2018203.774,903,27 %
Nov 2018204.272,000,24 %
Dez 2018198.758,50-2,70 %
Jan 2019188.962,40-4,93 %
Feb 2019197.252,404,39 %
Mrz 2019204.314,603,58 %
Apr 2019205.123,400,40 %
Mai 2019191.348,60-6,72 %
Jun 2019183.084,70-4,32 %
Jul 2019183.039,80-0,02 %
Aug 2019175.667,80-4,03 %
Sep 2019176.049,900,22 %
Okt 2019174.882,60-0,66 %
Nov 2019177.235,701,35 %
Dez 2019183.737,303,67 %
Jan 2020183.604,10-0,07 %
Feb 2020178.299,30-2,89 %
Mrz 2020166.402,70-6,67 %
Apr 2020165.010,40-0,84 %
Mai 2020167.899,301,75 %
Jun 2020179.290,906,78 %
Jul 2020200.305,9011,72 %
Aug 2020202.875,801,28 %
Sep 2020210.241,903,63 %
Okt 2020209.997,70-0,12 %
Nov 2020215.563,802,65 %
Dez 2020233.896,708,50 %
Jan 2021239.167,002,25 %
Feb 2021254.067,406,23 %
Mrz 2021276.743,108,93 %
Apr 2021292.245,005,60 %
Mai 2021318.095,708,85 %
Jun 2021302.798,30-4,81 %
Jul 2021308.658,501,94 %
Aug 2021310.040,200,45 %
Sep 2021309.118,00-0,30 %
Okt 2021329.095,606,46 %
Nov 2021321.654,00-2,26 %
Dez 2021321.025,40-0,20 %
Jan 2022325.173,701,29 %
Feb 2022325.182,500,00 %
Mrz 2022340.193,604,62 %
Apr 2022343.667,401,02 %
Mai 2022322.903,20-6,04 %
Jun 2022315.467,20-2,30 %
Jul 2022274.375,00-13,03 %
Aug 2022286.381,204,38 %
Sep 2022287.050,900,23 %
Okt 2022290.144,701,08 %
Nov 2022293.706,401,23 %
Dez 2022291.830,80-0,64 %
Jan 2023300.458,502,96 %
Feb 2023303.835,101,12 %
Mrz 2023305.740,500,63 %
Apr 2023302.029,40-1,21 %
Mai 2023281.253,30-6,88 %
Jun 2023293.109,904,22 %
Jul 2023293.084,50-0,01 %
Aug 2023292.607,60-0,16 %
Sep 2023296.987,101,50 %
Okt 2023289.644,80-2,47 %
Nov 2023290.653,700,35 %
Dez 2023295.022,701,50 %
Jan 2024293.538,90-0,50 %
Feb 2024297.821,201,46 %
Mrz 2024312.412,704,90 %
Apr 2024348.182,2011,45 %
Mai 2024371.483,706,69 %
Jun 2024354.130,70-4,67 %
Jul 2024340.338,50-3,89 %
Aug 2024311.817,50-8,38 %
Sep 2024308.263,00-1,14 %
Okt 2024317.988,103,15 %
Nov 2024313.022,40-1,56 %
Dez 2024304.920,30-2,59 %
Jan 2025307.837,100,96 %
Feb 2025315.214,102,40 %
Mrz 2025329.412,704,50 %
Apr 2025309.682,20-5,99 %
Mai 2025314.190,601,46 %
Jun 2025320.735,802,08 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter