Gold monatlicher Preis - Thai Baht pro Feinunze

Reihe
6m 1j 5j 10j 15j 20j
Dez 1995 - Jun 2025: 99.587,310 (1.021,64 %)
Chart

Beschreibung: Gold (UK), 99,5% feine, London Nachmittagsfixing, durchschnittlich Tagessätze

Maßeinheit: Thai Baht pro Feinunze



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 19959.747,78-
Jan 199610.103,423,65 %
Feb 199610.217,561,13 %
Mrz 19969.996,38-2,16 %
Apr 19969.928,77-0,68 %
Mai 19969.911,91-0,17 %
Jun 19969.766,39-1,47 %
Jul 19969.718,59-0,49 %
Aug 19969.790,000,73 %
Sep 19969.717,89-0,74 %
Okt 19969.702,04-0,16 %
Nov 19969.615,74-0,89 %
Dez 19969.429,39-1,94 %
Jan 19979.129,20-3,18 %
Feb 19978.986,27-1,57 %
Mrz 19979.127,991,58 %
Apr 19978.973,81-1,69 %
Mai 19978.894,96-0,88 %
Jun 19978.784,31-1,24 %
Jul 19979.826,7111,87 %
Aug 199710.524,277,10 %
Sep 199711.719,1511,35 %
Okt 199712.200,464,11 %
Nov 199712.027,91-1,41 %
Dez 199713.065,508,63 %
Jan 199815.557,0919,07 %
Feb 199813.773,18-11,47 %
Mrz 199812.231,74-11,19 %
Apr 199812.170,06-0,50 %
Mai 199811.705,36-3,82 %
Jun 199812.383,845,80 %
Jul 199812.063,30-2,59 %
Aug 199811.812,02-2,08 %
Sep 199811.677,51-1,14 %
Okt 199811.287,04-3,34 %
Nov 199810.721,75-5,01 %
Dez 199810.572,73-1,39 %
Jan 199910.497,98-0,71 %
Feb 199910.649,411,44 %
Mrz 199910.725,400,71 %
Apr 199910.623,45-0,95 %
Mai 199910.234,91-3,66 %
Jun 19999.645,90-5,75 %
Jul 19999.502,92-1,48 %
Aug 19999.750,592,61 %
Sep 199910.546,818,17 %
Okt 199912.265,5616,30 %
Nov 199911.365,87-7,34 %
Dez 199910.797,24-5,00 %
Jan 200010.619,32-1,65 %
Feb 200011.306,916,47 %
Mrz 200010.854,34-4,00 %
Apr 200010.620,17-2,16 %
Mai 200010.718,330,92 %
Jun 200011.161,894,14 %
Jul 200011.311,081,34 %
Aug 200011.223,02-0,78 %
Sep 200011.449,652,02 %
Okt 200011.658,441,82 %
Nov 200011.630,40-0,24 %
Dez 200011.698,620,59 %
Jan 200111.452,26-2,11 %
Feb 200111.165,76-2,50 %
Mrz 200111.545,893,40 %
Apr 200111.841,082,56 %
Mai 200112.385,444,60 %
Jun 200112.226,62-1,28 %
Jul 200112.202,89-0,19 %
Aug 200112.230,400,23 %
Sep 200112.560,822,70 %
Okt 200112.659,540,79 %
Nov 200112.269,30-3,08 %
Dez 200112.114,33-1,26 %
Jan 200212.390,222,28 %
Feb 200212.951,214,53 %
Mrz 200212.754,29-1,52 %
Apr 200213.140,903,03 %
Mai 200213.456,592,40 %
Jun 200213.543,390,65 %
Jul 200212.930,64-4,52 %
Aug 200213.081,511,17 %
Sep 200213.672,984,52 %
Okt 200213.834,851,18 %
Nov 200213.824,38-0,08 %
Dez 200214.365,113,91 %
Jan 200315.264,856,26 %
Feb 200315.394,690,85 %
Mrz 200314.554,84-5,46 %
Apr 200314.072,13-3,32 %
Mai 200314.991,116,53 %
Jun 200314.843,69-0,98 %
Jul 200314.664,54-1,21 %
Aug 200314.990,212,22 %
Sep 200315.355,002,43 %
Okt 200315.053,70-1,96 %
Nov 200315.559,283,36 %
Dez 200316.163,363,88 %
Jan 200416.176,190,08 %
Feb 200415.829,27-2,14 %
Mrz 200416.041,891,34 %
Apr 200415.913,28-0,80 %
Mai 200415.570,30-2,16 %
Jun 200416.010,062,82 %
Jul 200416.295,931,79 %
Aug 200416.622,452,00 %
Sep 200416.807,381,11 %
Okt 200417.368,413,34 %
Nov 200417.725,292,05 %
Dez 200417.335,47-2,20 %
Jan 200516.435,54-5,19 %
Feb 200516.290,35-0,88 %
Mrz 200516.744,092,79 %
Apr 200516.966,171,33 %
Mai 200516.796,96-1,00 %
Jun 200517.623,644,92 %
Jul 200517.737,040,64 %
Aug 200518.046,051,74 %
Sep 200518.721,663,74 %
Okt 200519.223,162,68 %
Nov 200519.602,601,97 %
Dez 200520.955,796,90 %
Jan 200621.749,793,79 %
Feb 200621.820,100,32 %
Mrz 200621.695,07-0,57 %
Apr 200623.288,887,35 %
Mai 200625.650,7910,14 %
Jun 200622.855,16-10,90 %
Jul 200624.100,925,45 %
Aug 200623.809,07-1,21 %
Sep 200622.389,28-5,96 %
Okt 200621.885,29-2,25 %
Nov 200622.986,415,03 %
Dez 200622.436,95-2,39 %
Jan 200722.706,271,20 %
Feb 200723.774,764,71 %
Mrz 200722.984,49-3,32 %
Apr 200723.702,593,12 %
Mai 200723.092,26-2,57 %
Jun 200722.673,59-1,81 %
Jul 200722.469,85-0,90 %
Aug 200722.739,571,20 %
Sep 200724.418,037,38 %
Okt 200725.790,905,62 %
Nov 200727.323,495,94 %
Dez 200727.078,66-0,90 %
Jan 200829.541,539,10 %
Feb 200830.124,581,97 %
Mrz 200830.513,591,29 %
Apr 200828.731,80-5,84 %
Mai 200828.522,28-0,73 %
Jun 200829.488,123,39 %
Jul 200831.497,796,82 %
Aug 200828.376,41-9,91 %
Sep 200828.464,190,31 %
Okt 200827.735,09-2,56 %
Nov 200826.680,70-3,80 %
Dez 200828.631,367,31 %
Jan 200929.983,144,72 %
Feb 200933.240,4610,86 %
Mrz 200933.087,90-0,46 %
Apr 200931.572,99-4,58 %
Mai 200932.055,201,53 %
Jun 200932.298,240,76 %
Jul 200931.805,76-1,52 %
Aug 200932.298,311,55 %
Sep 200933.740,244,46 %
Okt 200934.860,053,32 %
Nov 200937.524,217,64 %
Dez 200937.704,410,48 %
Jan 201036.943,77-2,02 %
Feb 201036.315,25-1,70 %
Mrz 201036.228,34-0,24 %
Apr 201037.079,862,35 %
Mai 201039.019,775,23 %
Jun 201040.040,812,62 %
Jul 201038.575,21-3,66 %
Aug 201038.643,750,18 %
Sep 201039.172,571,37 %
Okt 201040.215,392,66 %
Nov 201040.886,391,67 %
Dez 201041.876,052,42 %
Jan 201141.608,52-0,64 %
Feb 201142.219,341,47 %
Mrz 201143.222,182,38 %
Apr 201144.486,212,92 %
Mai 201145.741,752,82 %
Jun 201146.671,962,03 %
Jul 201147.264,371,27 %
Aug 201152.565,4611,22 %
Sep 201153.967,942,67 %
Okt 201151.484,71-4,60 %
Nov 201153.776,144,45 %
Dez 201151.218,45-4,76 %
Jan 201252.202,951,92 %
Feb 201253.613,002,70 %
Mrz 201251.498,70-3,94 %
Apr 201250.980,03-1,01 %
Mai 201249.744,46-2,42 %
Jun 201250.609,951,74 %
Jul 201250.483,27-0,25 %
Aug 201251.249,731,52 %
Sep 201254.065,425,49 %
Okt 201253.606,04-0,85 %
Nov 201252.870,02-1,37 %
Dez 201251.616,63-2,37 %
Jan 201350.298,96-2,55 %
Feb 201348.538,54-3,50 %
Mrz 201347.026,84-3,11 %
Apr 201343.256,55-8,02 %
Mai 201342.106,69-2,66 %
Jun 201341.427,57-1,61 %
Jul 201340.021,35-3,39 %
Aug 201342.732,946,78 %
Sep 201342.764,530,07 %
Okt 201341.094,35-3,91 %
Nov 201340.301,33-1,93 %
Dez 201339.493,00-2,01 %
Jan 201441.001,183,82 %
Feb 201442.459,803,56 %
Mrz 201443.274,451,92 %
Apr 201441.966,98-3,02 %
Mai 201441.919,13-0,11 %
Jun 201441.598,29-0,77 %
Jul 201442.052,511,09 %
Aug 201441.455,68-1,42 %
Sep 201439.816,09-3,96 %
Okt 201439.681,09-0,34 %
Nov 201438.541,49-2,87 %
Dez 201439.510,542,51 %
Jan 201540.959,433,67 %
Feb 201539.965,72-2,43 %
Mrz 201538.476,67-3,73 %
Apr 201538.984,741,32 %
Mai 201540.226,803,19 %
Jun 201539.853,91-0,93 %
Jul 201538.743,96-2,79 %
Aug 201539.605,862,22 %
Sep 201540.500,772,26 %
Okt 201541.417,112,26 %
Nov 201538.878,48-6,13 %
Dez 201538.735,01-0,37 %
Jan 201639.693,202,47 %
Feb 201642.704,417,59 %
Mrz 201643.874,662,74 %
Apr 201643.596,75-0,63 %
Mai 201644.679,982,48 %
Jun 201645.069,260,87 %
Jul 201646.879,114,02 %
Aug 201646.533,89-0,74 %
Sep 201646.087,23-0,96 %
Okt 201644.411,22-3,64 %
Nov 201643.703,66-1,59 %
Dez 201641.447,63-5,16 %
Jan 201742.277,302,00 %
Feb 201743.227,052,25 %
Mrz 201742.956,30-0,63 %
Apr 201743.648,041,61 %
Mai 201742.950,38-1,60 %
Jun 201742.848,78-0,24 %
Jul 201741.736,32-2,60 %
Aug 201742.678,612,26 %
Sep 201743.560,632,07 %
Okt 201742.540,32-2,34 %
Nov 201742.237,77-0,71 %
Dez 201741.299,18-2,22 %
Jan 201842.474,712,85 %
Feb 201841.897,13-1,36 %
Mrz 201841.410,79-1,16 %
Apr 201841.797,790,93 %
Mai 201841.674,49-0,29 %
Jun 201841.612,82-0,15 %
Jul 201841.188,77-1,02 %
Aug 201839.686,25-3,65 %
Sep 201839.081,45-1,52 %
Okt 201839.820,311,89 %
Nov 201840.243,371,06 %
Dez 201840.907,751,65 %
Jan 201941.099,180,47 %
Feb 201941.328,060,56 %
Mrz 201941.275,64-0,13 %
Apr 201940.968,55-0,74 %
Mai 201940.817,27-0,37 %
Jun 201942.300,193,63 %
Jul 201943.529,102,91 %
Aug 201946.164,546,05 %
Sep 201946.175,710,02 %
Okt 201945.406,05-1,67 %
Nov 201944.484,43-2,03 %
Dez 201944.720,850,53 %
Jan 202047.510,446,24 %
Feb 202050.065,805,38 %
Mrz 202051.113,332,09 %
Apr 202054.911,467,43 %
Mai 202054.982,700,13 %
Jun 202053.969,21-1,84 %
Jul 202058.041,457,55 %
Aug 202061.454,235,88 %
Sep 202060.264,59-1,94 %
Okt 202059.437,55-1,37 %
Nov 202056.912,13-4,25 %
Dez 202055.927,03-1,73 %
Jan 202156.009,990,15 %
Feb 202154.232,13-3,17 %
Mrz 202152.903,33-2,45 %
Apr 202155.160,634,27 %
Mai 202157.917,885,00 %
Jun 202157.675,82-0,42 %
Jul 202159.043,052,37 %
Aug 202159.071,530,05 %
Sep 202158.846,62-0,38 %
Okt 202159.491,341,10 %
Nov 202160.230,481,24 %
Dez 202160.178,28-0,09 %
Jan 202260.366,130,31 %
Feb 202260.708,640,57 %
Mrz 202264.768,486,69 %
Apr 202265.506,431,14 %
Mai 202263.653,30-2,83 %
Jun 202264.200,790,86 %
Jul 202263.012,93-1,85 %
Aug 202263.310,810,47 %
Sep 202262.286,18-1,62 %
Okt 202263.119,381,34 %
Nov 202262.940,73-0,28 %
Dez 202262.633,47-0,49 %
Jan 202363.087,660,73 %
Feb 202363.052,50-0,06 %
Mrz 202366.031,914,73 %
Apr 202368.561,763,83 %
Mai 202368.183,16-0,55 %
Jun 202367.823,73-0,53 %
Jul 202367.457,27-0,54 %
Aug 202367.243,67-0,32 %
Sep 202368.748,632,24 %
Okt 202369.928,091,72 %
Nov 202370.417,320,70 %
Dez 202371.163,491,06 %
Jan 202471.600,730,61 %
Feb 202472.554,771,33 %
Mrz 202477.590,026,94 %
Apr 202485.770,5510,54 %
Mai 202486.140,450,43 %
Jun 202485.390,69-0,87 %
Jul 202486.965,671,84 %
Aug 202485.849,24-1,28 %
Sep 202485.781,55-0,08 %
Okt 202489.722,514,59 %
Nov 202491.437,621,91 %
Dez 202490.556,65-0,96 %
Jan 202592.771,122,45 %
Feb 202597.792,185,41 %
Mrz 2025100.898,603,18 %
Apr 2025108.583,207,62 %
Mai 2025109.075,100,45 %
Jun 2025109.335,100,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter