Erdnussöl monatlicher Preis - Thai Baht pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 1995 - Jun 2025: 30.396,690 (122,28 %)
Chart

Beschreibung: Erdnussöl (jeder Herkunft), cif Rotterdam

Maßeinheit: Thai Baht pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Dez 199524.857,53-
Jan 199624.256,31-2,42 %
Feb 199623.350,24-3,74 %
Mrz 199622.984,53-1,57 %
Apr 199622.619,95-1,59 %
Mai 199622.685,130,29 %
Jun 199622.915,921,02 %
Jul 199622.860,12-0,24 %
Aug 199622.367,74-2,15 %
Sep 199622.294,79-0,33 %
Okt 199622.252,04-0,19 %
Nov 199622.089,36-0,73 %
Dez 199622.180,780,41 %
Jan 199722.468,881,30 %
Feb 199722.972,582,24 %
Mrz 199723.247,431,20 %
Apr 199724.435,895,11 %
Mai 199725.377,953,86 %
Jun 199726.990,166,35 %
Jul 199733.230,7223,12 %
Aug 199735.502,066,84 %
Sep 199739.315,5310,74 %
Okt 199740.671,963,45 %
Nov 199742.838,915,33 %
Dez 199747.874,5611,75 %
Jan 199856.771,8218,58 %
Feb 199847.640,59-16,08 %
Mrz 199839.223,89-17,67 %
Apr 199836.633,73-6,60 %
Mai 199835.221,75-3,85 %
Jun 199837.746,327,17 %
Jul 199836.000,02-4,63 %
Aug 199835.838,08-0,45 %
Sep 199834.428,82-3,93 %
Okt 199832.419,77-5,84 %
Nov 199831.423,05-3,07 %
Dez 199831.209,26-0,68 %
Jan 199934.838,8211,63 %
Feb 199932.970,43-5,36 %
Mrz 199928.221,87-14,40 %
Apr 199924.955,08-11,58 %
Mai 199928.218,5813,08 %
Jun 199930.869,019,39 %
Jul 199931.906,493,36 %
Aug 199932.279,621,17 %
Sep 199933.814,014,75 %
Okt 199935.059,413,68 %
Nov 199935.857,652,28 %
Dez 199929.202,94-18,56 %
Jan 200025.251,52-13,53 %
Feb 200025.928,672,68 %
Mrz 200027.791,737,19 %
Apr 200029.990,067,91 %
Mai 200030.912,143,07 %
Jun 200030.592,94-1,03 %
Jul 200030.994,921,31 %
Aug 200030.845,61-0,48 %
Sep 200031.819,973,16 %
Okt 200032.582,312,40 %
Nov 200033.648,633,27 %
Dez 200034.770,043,33 %
Jan 200135.186,721,20 %
Feb 200134.583,30-1,71 %
Mrz 200134.266,74-0,92 %
Apr 200133.859,92-1,19 %
Mai 200133.084,08-2,29 %
Jun 200132.917,28-0,50 %
Jul 200132.979,230,19 %
Aug 200133.139,580,49 %
Sep 200133.220,000,24 %
Okt 200134.061,702,53 %
Nov 200133.747,25-0,92 %
Dez 200133.886,730,41 %
Jan 200230.122,35-11,11 %
Feb 200227.054,66-10,18 %
Mrz 200225.977,02-3,98 %
Apr 200225.625,37-1,35 %
Mai 200225.654,340,11 %
Jun 200227.238,176,17 %
Jul 200229.078,156,76 %
Aug 200231.984,479,99 %
Sep 200234.047,926,45 %
Okt 200235.670,554,77 %
Nov 200237.730,545,78 %
Dez 200241.201,449,20 %
Jan 200341.493,470,71 %
Feb 200343.591,195,06 %
Mrz 200344.419,711,90 %
Apr 200345.633,452,73 %
Mai 200348.360,735,98 %
Jun 200351.426,616,34 %
Jul 200352.698,702,47 %
Aug 200354.152,612,76 %
Sep 200353.882,90-0,50 %
Okt 200353.998,170,21 %
Nov 200355.424,182,64 %
Dez 200355.698,160,49 %
Jan 200456.019,910,58 %
Feb 200456.024,860,01 %
Mrz 200453.502,69-4,50 %
Apr 200452.198,61-2,44 %
Mai 200453.665,952,81 %
Jun 200451.602,12-3,85 %
Jul 200451.050,80-1,07 %
Aug 200451.239,440,37 %
Sep 200450.328,85-1,78 %
Okt 200450.087,73-0,48 %
Nov 200449.441,45-1,29 %
Dez 200448.374,85-2,16 %
Jan 200547.853,10-1,08 %
Feb 200547.506,57-0,72 %
Mrz 200547.648,000,30 %
Apr 200548.343,101,46 %
Mai 200548.277,89-0,13 %
Jun 200549.045,921,59 %
Jul 200549.262,820,44 %
Aug 200548.011,00-2,54 %
Sep 200547.966,95-0,09 %
Okt 200546.189,59-3,71 %
Nov 200542.611,50-7,75 %
Dez 200542.567,66-0,10 %
Jan 200640.708,56-4,37 %
Feb 200639.047,37-4,08 %
Mrz 200637.459,42-4,07 %
Apr 200635.733,64-4,61 %
Mai 200635.585,01-0,42 %
Jun 200636.689,793,10 %
Jul 200637.670,542,67 %
Aug 200639.215,214,10 %
Sep 200640.393,453,00 %
Okt 200641.183,341,96 %
Nov 200640.358,29-2,00 %
Dez 200639.270,99-2,69 %
Jan 200738.552,13-1,83 %
Feb 200736.349,01-5,71 %
Mrz 200737.033,841,88 %
Apr 200737.616,341,57 %
Mai 200740.467,437,58 %
Jun 200743.855,338,37 %
Jul 200747.445,098,19 %
Aug 200750.314,056,05 %
Sep 200752.196,983,74 %
Okt 200755.824,686,95 %
Nov 200762.012,5511,08 %
Dez 200766.715,927,58 %
Jan 200865.889,29-1,24 %
Feb 200864.807,53-1,64 %
Mrz 200865.395,180,91 %
Apr 200867.160,992,70 %
Mai 200872.318,957,68 %
Jun 200877.333,006,93 %
Jul 200881.280,165,10 %
Aug 200882.088,440,99 %
Sep 200879.358,32-3,33 %
Okt 200872.875,53-8,17 %
Nov 200867.799,33-6,97 %
Dez 200861.806,39-8,84 %
Jan 200956.561,48-8,49 %
Feb 200954.398,73-3,82 %
Mrz 200954.959,271,03 %
Apr 200950.824,63-7,52 %
Mai 200948.551,39-4,47 %
Jun 200945.725,47-5,82 %
Jul 200945.033,57-1,51 %
Aug 200944.572,88-1,02 %
Sep 200941.729,84-6,38 %
Okt 200938.611,52-7,47 %
Nov 200938.343,58-0,69 %
Dez 200939.271,112,42 %
Jan 201042.150,787,33 %
Feb 201042.683,461,26 %
Mrz 201042.856,130,40 %
Apr 201043.953,262,56 %
Mai 201044.245,580,67 %
Jun 201044.391,030,33 %
Jul 201044.198,35-0,43 %
Aug 201043.986,39-0,48 %
Sep 201043.972,29-0,03 %
Okt 201044.090,040,27 %
Nov 201046.060,274,47 %
Dez 201049.522,187,52 %
Jan 201150.569,992,12 %
Feb 201150.781,580,42 %
Mrz 201149.718,29-2,09 %
Apr 201149.008,16-1,43 %
Mai 201149.367,330,73 %
Jun 201151.896,845,12 %
Jul 201158.468,6812,66 %
Aug 201162.043,626,11 %
Sep 201164.361,433,74 %
Okt 201165.387,861,59 %
Nov 201165.447,950,09 %
Dez 201166.099,241,00 %
Jan 201266.796,301,05 %
Feb 201265.031,75-2,64 %
Mrz 201265.711,341,05 %
Apr 201270.323,517,02 %
Mai 201275.383,347,20 %
Jun 201276.767,731,84 %
Jul 201277.588,231,07 %
Aug 201277.620,090,04 %
Sep 201276.511,05-1,43 %
Okt 201275.784,07-0,95 %
Nov 201275.826,300,06 %
Dez 201276.662,381,10 %
Jan 201368.317,66-10,89 %
Feb 201354.328,32-20,48 %
Mrz 201352.063,13-4,17 %
Apr 201351.276,05-1,51 %
Mai 201353.026,203,41 %
Jun 201355.750,445,14 %
Jul 201356.546,131,43 %
Aug 201357.150,181,07 %
Sep 201357.011,03-0,24 %
Okt 201355.080,25-3,39 %
Nov 201355.432,410,64 %
Dez 201354.884,31-0,99 %
Jan 201451.426,21-6,30 %
Feb 201446.060,90-10,43 %
Mrz 201444.271,70-3,88 %
Apr 201444.178,38-0,21 %
Mai 201444.460,480,64 %
Jun 201444.452,70-0,02 %
Jul 201444.067,23-0,87 %
Aug 201444.457,470,89 %
Sep 201444.721,980,59 %
Okt 201445.082,960,81 %
Nov 201445.545,211,03 %
Dez 201445.179,34-0,80 %
Jan 201544.220,46-2,12 %
Feb 201543.800,49-0,95 %
Mrz 201543.901,980,23 %
Apr 201543.728,54-0,40 %
Mai 201545.133,033,21 %
Jun 201546.072,672,08 %
Jul 201547.692,463,52 %
Aug 201549.317,693,41 %
Sep 201550.409,112,21 %
Okt 201550.016,36-0,78 %
Nov 201550.570,231,11 %
Dez 201552.068,332,96 %
Jan 201649.165,04-5,58 %
Feb 201646.896,88-4,61 %
Mrz 201645.833,47-2,27 %
Apr 201646.127,780,64 %
Mai 201646.870,491,61 %
Jun 201648.228,062,90 %
Jul 201649.639,612,93 %
Aug 201649.757,170,24 %
Sep 201649.783,280,05 %
Okt 201650.247,750,93 %
Nov 201650.573,220,65 %
Dez 201651.544,531,92 %
Jan 201750.635,59-1,76 %
Feb 201747.629,62-5,94 %
Mrz 201748.801,382,46 %
Apr 201748.971,750,35 %
Mai 201750.085,912,28 %
Jun 201749.744,31-0,68 %
Jul 201750.513,211,55 %
Aug 201750.233,79-0,55 %
Sep 201749.878,25-0,71 %
Okt 201749.242,99-1,27 %
Nov 201749.499,480,52 %
Dez 201749.324,84-0,35 %
Jan 201845.719,41-7,31 %
Feb 201845.117,02-1,32 %
Mrz 201844.879,88-0,53 %
Apr 201845.219,560,76 %
Mai 201846.169,182,10 %
Jun 201847.467,202,81 %
Jul 201849.155,253,56 %
Aug 201848.780,96-0,76 %
Sep 201847.035,43-3,58 %
Okt 201846.970,59-0,14 %
Nov 201847.417,710,95 %
Dez 201846.933,34-1,02 %
Jan 201943.899,68-6,46 %
Feb 201942.893,12-2,29 %
Mrz 201943.480,131,37 %
Apr 201943.890,070,94 %
Mai 201944.289,140,91 %
Jun 201943.325,14-2,18 %
Jul 201944.293,772,24 %
Aug 201944.856,291,27 %
Sep 201944.576,08-0,62 %
Okt 201944.304,02-0,61 %
Nov 201941.994,64-5,21 %
Dez 201944.078,674,96 %
Jan 202045.438,533,09 %
Feb 202043.682,11-3,87 %
Mrz 202045.365,393,85 %
Apr 202049.825,409,83 %
Mai 202050.884,742,13 %
Jun 202053.364,784,87 %
Jul 202058.995,7510,55 %
Aug 202058.592,59-0,68 %
Sep 202058.972,390,65 %
Okt 202058.728,15-0,41 %
Nov 202057.287,52-2,45 %
Dez 202059.500,673,86 %
Jan 202159.668,830,28 %
Feb 202159.782,000,19 %
Mrz 202161.764,843,32 %
Apr 202163.327,982,53 %
Mai 202164.860,162,42 %
Jun 202165.354,950,76 %
Jul 202168.329,774,55 %
Aug 202169.560,791,80 %
Sep 202169.914,880,51 %
Okt 202171.438,162,18 %
Nov 202171.089,60-0,49 %
Dez 202172.400,271,84 %
Jan 202282.765,8414,32 %
Feb 202280.880,54-2,28 %
Mrz 202271.595,70-11,48 %
Apr 202272.554,381,34 %
Mai 202273.907,731,87 %
Jun 202275.024,151,51 %
Jul 202278.048,484,03 %
Aug 202277.000,48-1,34 %
Sep 202279.531,083,29 %
Okt 202281.384,542,33 %
Nov 202278.303,85-3,79 %
Dez 202274.778,28-4,50 %
Jan 202365.513,15-12,39 %
Feb 202369.447,046,00 %
Mrz 202372.511,054,41 %
Apr 202371.595,63-1,26 %
Mai 202369.030,27-3,58 %
Jun 202368.814,08-0,31 %
Jul 202374.655,528,49 %
Aug 202376.188,942,05 %
Sep 202375.575,94-0,80 %
Okt 202371.320,27-5,63 %
Nov 202367.144,37-5,86 %
Dez 202368.139,841,48 %
Jan 202466.744,72-2,05 %
Feb 202464.887,40-2,78 %
Mrz 202465.495,660,94 %
Apr 202466.966,842,25 %
Mai 202467.338,980,56 %
Jun 202466.421,09-1,36 %
Jul 202467.113,191,04 %
Aug 202461.096,62-8,96 %
Sep 202459.089,18-3,29 %
Okt 202458.380,27-1,20 %
Nov 202459.800,932,43 %
Dez 202457.710,49-3,50 %
Jan 202556.860,82-1,47 %
Feb 202556.216,66-1,13 %
Mrz 202556.671,330,81 %
Apr 202556.660,90-0,02 %
Mai 202555.596,00-1,88 %
Jun 202555.254,22-0,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter