Blei monatlicher Preis - Thai Baht pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 1995 - Jun 2025: 45.963,770 (249,71 %)
Chart

Beschreibung: Blei, 99,97% rein, LME Spotpreis, CIF europäischen Häfen, Thai Baht pro Tonne

Maßeinheit: Thai Baht pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 199518.406,65-
Jan 199617.945,62-2,50 %
Feb 199619.429,928,27 %
Mrz 199620.635,626,21 %
Apr 199620.598,05-0,18 %
Mai 199621.248,663,16 %
Jun 199620.190,86-4,98 %
Jul 199619.861,94-1,63 %
Aug 199620.616,233,80 %
Sep 199620.199,74-2,02 %
Okt 199618.888,77-6,49 %
Nov 199618.236,45-3,45 %
Dez 199617.601,52-3,48 %
Jan 199717.797,711,11 %
Feb 199717.117,94-3,82 %
Mrz 199718.021,955,28 %
Apr 199716.737,80-7,13 %
Mai 199716.002,86-4,39 %
Jun 199715.851,24-0,95 %
Jul 199719.231,9821,33 %
Aug 199719.751,882,70 %
Sep 199723.026,6316,58 %
Okt 199722.544,21-2,10 %
Nov 199722.142,61-1,78 %
Dez 199723.828,687,61 %
Jan 199828.606,5420,05 %
Feb 199823.908,26-16,42 %
Mrz 199823.137,55-3,22 %
Apr 199822.607,90-2,29 %
Mai 199821.270,02-5,92 %
Jun 199822.380,905,22 %
Jul 199822.497,950,52 %
Aug 199822.313,57-0,82 %
Sep 199821.020,97-5,79 %
Okt 199818.795,84-10,59 %
Nov 199818.015,39-4,15 %
Dez 199818.170,970,86 %
Jan 199918.002,49-0,93 %
Feb 199919.039,435,76 %
Mrz 199919.045,870,03 %
Apr 199919.520,062,49 %
Mai 199920.048,502,71 %
Jun 199918.312,85-8,66 %
Jul 199918.398,740,47 %
Aug 199919.110,683,87 %
Sep 199920.210,005,75 %
Okt 199919.622,85-2,91 %
Nov 199918.542,52-5,51 %
Dez 199918.274,49-1,45 %
Jan 200017.632,89-3,51 %
Feb 200017.058,78-3,26 %
Mrz 200016.725,52-1,95 %
Apr 200015.989,69-4,40 %
Mai 200016.050,820,38 %
Jun 200016.391,452,12 %
Jul 200018.160,2410,79 %
Aug 200019.344,956,52 %
Sep 200020.378,275,34 %
Okt 200020.989,513,00 %
Nov 200020.461,74-2,51 %
Dez 200019.923,63-2,63 %
Jan 200120.623,473,51 %
Feb 200121.396,043,75 %
Mrz 200121.877,622,25 %
Apr 200121.706,53-0,78 %
Mai 200121.222,96-2,23 %
Jun 200120.093,42-5,32 %
Jul 200121.055,034,79 %
Aug 200121.686,853,00 %
Sep 200120.599,35-5,01 %
Okt 200120.935,241,63 %
Nov 200121.614,343,24 %
Dez 200121.224,77-1,80 %
Jan 200222.583,296,40 %
Feb 200221.037,50-6,84 %
Mrz 200220.827,76-1,00 %
Apr 200220.509,32-1,53 %
Mai 200219.336,18-5,72 %
Jun 200218.553,75-4,05 %
Jul 200218.412,20-0,76 %
Aug 200217.843,40-3,09 %
Sep 200218.049,841,16 %
Okt 200218.276,901,26 %
Nov 200219.159,244,83 %
Dez 200219.198,490,20 %
Jan 200319.020,53-0,93 %
Feb 200320.406,317,29 %
Mrz 200319.517,71-4,35 %
Apr 200318.754,55-3,91 %
Mai 200319.535,484,16 %
Jun 200319.495,28-0,21 %
Jul 200321.505,9410,31 %
Aug 200320.688,47-3,80 %
Sep 200321.121,792,09 %
Okt 200323.333,3910,47 %
Nov 200324.833,966,43 %
Dez 200327.487,8410,69 %
Jan 200429.647,167,86 %
Feb 200434.736,1917,17 %
Mrz 200434.968,930,67 %
Apr 200429.741,41-14,95 %
Mai 200432.817,7910,34 %
Jun 200435.512,088,21 %
Jul 200438.462,398,31 %
Aug 200438.258,07-0,53 %
Sep 200438.794,501,40 %
Okt 200438.530,55-0,68 %
Nov 200439.042,591,33 %
Dez 200438.229,55-2,08 %
Jan 200536.944,39-3,36 %
Feb 200537.615,771,82 %
Mrz 200538.748,573,01 %
Apr 200538.964,140,56 %
Mai 200539.340,900,97 %
Jun 200540.352,362,57 %
Jul 200535.704,73-11,52 %
Aug 200536.551,982,37 %
Sep 200538.304,184,79 %
Okt 200541.103,787,31 %
Nov 200541.881,141,89 %
Dez 200546.179,1610,26 %
Jan 200649.694,307,61 %
Feb 200650.207,861,03 %
Mrz 200646.424,23-7,54 %
Apr 200644.637,30-3,85 %
Mai 200644.316,43-0,72 %
Jun 200636.952,41-16,62 %
Jul 200640.023,558,31 %
Aug 200644.191,6310,41 %
Sep 200650.243,0913,69 %
Okt 200657.204,8313,86 %
Nov 200659.477,693,97 %
Dez 200661.472,813,35 %
Jan 200759.937,40-2,50 %
Feb 200763.647,346,19 %
Mrz 200767.175,845,54 %
Apr 200769.811,283,92 %
Mai 200772.713,764,16 %
Jun 200783.866,6115,34 %
Jul 2007104.104,6024,13 %
Aug 2007106.603,702,40 %
Sep 2007110.553,503,71 %
Okt 2007127.133,5015,00 %
Nov 2007112.790,70-11,28 %
Dez 200787.521,18-22,40 %
Jan 200886.610,20-1,04 %
Feb 2008100.596,4016,15 %
Mrz 200894.795,27-5,77 %
Apr 200889.152,25-5,95 %
Mai 200871.722,29-19,55 %
Jun 200861.763,30-13,89 %
Jul 200865.186,555,54 %
Aug 200865.056,44-0,20 %
Sep 200864.079,31-1,50 %
Okt 200850.892,59-20,58 %
Nov 200845.274,36-11,04 %
Dez 200833.781,28-25,39 %
Jan 200939.552,2217,08 %
Feb 200938.793,34-1,92 %
Mrz 200944.351,6814,33 %
Apr 200949.054,8210,60 %
Mai 200949.711,541,34 %
Jun 200957.189,2015,04 %
Jul 200957.148,10-0,07 %
Aug 200964.642,2013,11 %
Sep 200974.636,5515,46 %
Okt 200974.881,460,33 %
Nov 200976.868,952,65 %
Dez 200977.371,920,65 %
Jan 201078.264,771,15 %
Feb 201070.404,66-10,04 %
Mrz 201070.680,300,39 %
Apr 201073.109,643,44 %
Mai 201060.942,35-16,64 %
Jun 201055.338,50-9,20 %
Jul 201059.399,577,34 %
Aug 201065.960,2011,04 %
Sep 201067.319,632,06 %
Okt 201071.309,955,93 %
Nov 201070.937,01-0,52 %
Dez 201072.664,752,44 %
Jan 201179.569,279,50 %
Feb 201179.442,44-0,16 %
Mrz 201179.687,380,31 %
Apr 201181.143,661,83 %
Mai 201173.434,54-9,50 %
Jun 201177.055,924,93 %
Jul 201180.570,164,56 %
Aug 201171.639,23-11,08 %
Sep 201169.667,66-2,75 %
Okt 201160.566,35-13,06 %
Nov 201161.668,461,82 %
Dez 201163.160,692,42 %
Jan 201266.156,244,74 %
Feb 201265.179,85-1,48 %
Mrz 201263.198,10-3,04 %
Apr 201264.020,871,30 %
Mai 201263.010,77-1,58 %
Jun 201258.694,51-6,85 %
Jul 201259.577,151,50 %
Aug 201259.747,070,29 %
Sep 201267.478,2012,94 %
Okt 201265.741,34-2,57 %
Nov 201267.006,341,92 %
Dez 201269.847,094,24 %
Jan 201370.210,650,52 %
Feb 201370.554,260,49 %
Mrz 201364.039,68-9,23 %
Apr 201358.942,31-7,96 %
Mai 201360.537,652,71 %
Jun 201364.752,346,96 %
Jul 201363.750,79-1,55 %
Aug 201368.732,987,82 %
Sep 201366.113,47-3,81 %
Okt 201366.028,81-0,13 %
Nov 201366.004,14-0,04 %
Dez 201369.083,244,67 %
Jan 201470.621,732,23 %
Feb 201468.873,43-2,48 %
Mrz 201466.497,44-3,45 %
Apr 201467.456,481,44 %
Mai 201468.219,991,13 %
Jun 201468.520,910,44 %
Jul 201470.373,842,70 %
Aug 201471.598,771,74 %
Sep 201468.173,72-4,78 %
Okt 201466.030,53-3,14 %
Nov 201466.573,770,82 %
Dez 201463.780,18-4,20 %
Jan 201560.358,63-5,36 %
Feb 201558.484,25-3,11 %
Mrz 201558.515,630,05 %
Apr 201565.206,8411,43 %
Mai 201566.845,422,51 %
Jun 201561.712,00-7,68 %
Jul 201560.539,36-1,90 %
Aug 201560.354,89-0,30 %
Sep 201560.646,560,48 %
Okt 201561.455,231,33 %
Nov 201557.913,00-5,76 %
Dez 201561.450,156,11 %
Jan 201659.515,76-3,15 %
Feb 201662.863,955,63 %
Mrz 201663.503,281,02 %
Apr 201660.793,51-4,27 %
Mai 201660.513,48-0,46 %
Jun 201660.477,34-0,06 %
Jul 201664.349,436,40 %
Aug 201663.733,63-0,96 %
Sep 201667.662,186,16 %
Okt 201670.988,184,92 %
Nov 201676.956,708,41 %
Dez 201679.139,282,84 %
Jan 201779.533,540,50 %
Feb 201780.958,791,79 %
Mrz 201779.566,58-1,72 %
Apr 201776.507,07-3,85 %
Mai 201773.251,48-4,26 %
Jun 201772.519,52-1,00 %
Jul 201776.594,875,62 %
Aug 201778.118,731,99 %
Sep 201778.709,600,76 %
Okt 201783.059,205,53 %
Nov 201781.102,52-2,36 %
Dez 201781.978,451,08 %
Jan 201882.444,580,57 %
Feb 201881.262,91-1,43 %
Mrz 201874.714,87-8,06 %
Apr 201873.665,33-1,40 %
Mai 201875.484,722,47 %
Jun 201879.106,804,80 %
Jul 201873.445,68-7,16 %
Aug 201867.817,45-7,66 %
Sep 201865.970,40-2,72 %
Okt 201865.118,89-1,29 %
Nov 201863.864,19-1,93 %
Dez 201864.525,891,04 %
Jan 201963.542,34-1,52 %
Feb 201964.580,741,63 %
Mrz 201964.931,160,54 %
Apr 201961.775,41-4,86 %
Mai 201957.716,83-6,57 %
Jun 201959.128,262,45 %
Jul 201960.866,612,94 %
Aug 201962.906,623,35 %
Sep 201963.332,730,68 %
Okt 201966.343,484,75 %
Nov 201961.130,21-7,86 %
Dez 201957.462,00-6,00 %
Jan 202058.568,921,93 %
Feb 202058.700,280,22 %
Mrz 202055.689,00-5,13 %
Apr 202054.075,64-2,90 %
Mai 202052.112,62-3,63 %
Jun 202054.362,404,32 %
Jul 202057.143,095,12 %
Aug 202060.427,205,75 %
Sep 202058.727,81-2,81 %
Okt 202055.559,02-5,40 %
Nov 202058.416,135,14 %
Dez 202060.803,734,09 %
Jan 202160.442,54-0,59 %
Feb 202162.388,373,22 %
Mrz 202159.977,82-3,86 %
Apr 202163.054,695,13 %
Mai 202168.296,248,31 %
Jun 202168.882,330,86 %
Jul 202176.341,7810,83 %
Aug 202179.890,234,65 %
Sep 202174.532,07-6,71 %
Okt 202178.508,085,33 %
Nov 202177.033,10-1,88 %
Dez 202177.362,280,43 %
Jan 202277.512,780,19 %
Feb 202275.116,77-3,09 %
Mrz 202277.969,703,80 %
Apr 202280.507,703,26 %
Mai 202273.776,54-8,36 %
Jun 202272.234,24-2,09 %
Jul 202272.193,91-0,06 %
Aug 202274.367,313,01 %
Sep 202269.301,98-6,81 %
Okt 202275.838,819,43 %
Nov 202276.620,021,03 %
Dez 202277.230,590,80 %
Jan 202373.178,91-5,25 %
Feb 202371.161,95-2,76 %
Mrz 202373.020,952,61 %
Apr 202373.692,830,92 %
Mai 202371.313,84-3,23 %
Jun 202374.106,913,92 %
Jul 202372.923,64-1,60 %
Aug 202375.484,503,51 %
Sep 202380.810,457,06 %
Okt 202377.864,05-3,65 %
Nov 202377.669,83-0,25 %
Dez 202371.189,13-8,34 %
Jan 202473.434,013,15 %
Feb 202474.584,131,57 %
Mrz 202473.929,49-0,88 %
Apr 202478.339,645,97 %
Mai 202481.365,803,86 %
Jun 202478.808,11-3,14 %
Jul 202476.403,74-3,05 %
Aug 202469.322,70-9,27 %
Sep 202466.752,13-3,71 %
Okt 202467.840,201,63 %
Nov 202468.550,021,05 %
Dez 202468.068,73-0,70 %
Jan 202565.781,22-3,36 %
Feb 202566.097,800,48 %
Mrz 202568.766,654,04 %
Apr 202564.234,56-6,59 %
Mai 202564.524,070,45 %
Jun 202564.370,43-0,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter