Silber monatlicher Preis - Thai Baht pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 3.402,768 (262,85 %)
Chart

Beschreibung: Silber (Handy & Harman), 99,9% Grad verfeinert, New York

Maßeinheit: Thai Baht pro Tonne



Quelle: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 20051.294,59-
Dez 20051.418,149,54 %
Jan 20061.446,141,97 %
Feb 20061.498,713,64 %
Mrz 20061.616,947,89 %
Apr 20061.923,6718,97 %
Mai 20062.032,655,66 %
Jun 20061.656,20-18,52 %
Jul 20061.708,373,15 %
Aug 20061.835,207,42 %
Sep 20061.748,65-4,72 %
Okt 20061.727,57-1,21 %
Nov 20061.893,609,61 %
Dez 20061.892,46-0,06 %
Jan 20071.847,67-2,37 %
Feb 20071.989,967,70 %
Mrz 20071.850,27-7,02 %
Apr 20071.914,713,48 %
Mai 20071.820,22-4,93 %
Jun 20071.817,59-0,14 %
Jul 20071.743,88-4,06 %
Aug 20071.685,45-3,35 %
Sep 20071.758,414,33 %
Okt 20071.868,876,28 %
Nov 20071.992,716,63 %
Dez 20071.928,41-3,23 %
Jan 20082.113,349,59 %
Feb 20082.295,528,62 %
Mrz 20082.434,966,07 %
Apr 20082.210,84-9,20 %
Mai 20082.190,22-0,93 %
Jun 20082.250,342,74 %
Jul 20082.417,217,42 %
Aug 20081.980,53-18,07 %
Sep 20081.697,02-14,31 %
Okt 20081.435,89-15,39 %
Nov 20081.384,43-3,58 %
Dez 20081.444,044,31 %
Jan 20091.574,079,00 %
Feb 20091.890,7920,12 %
Mrz 20091.878,73-0,64 %
Apr 20091.770,53-5,76 %
Mai 20091.930,259,02 %
Jun 20092.001,413,69 %
Jul 20091.819,36-9,10 %
Aug 20091.954,137,41 %
Sep 20092.219,5813,58 %
Okt 20092.304,493,83 %
Nov 20092.373,232,98 %
Dez 20092.344,56-1,21 %
Jan 20102.346,250,07 %
Feb 20102.104,50-10,30 %
Mrz 20102.227,055,82 %
Apr 20102.331,924,71 %
Mai 20102.386,322,33 %
Jun 20102.396,760,44 %
Jul 20102.322,98-3,08 %
Aug 20102.338,060,65 %
Sep 20102.533,478,36 %
Okt 20102.803,6510,66 %
Nov 20103.168,5013,01 %
Dez 20103.531,8611,47 %
Jan 20113.487,82-1,25 %
Feb 20113.781,288,41 %
Mrz 20114.349,9815,04 %
Apr 20115.130,8617,95 %
Mai 20114.516,78-11,97 %
Jun 20114.370,08-3,25 %
Jul 20114.558,304,31 %
Aug 20114.820,815,76 %
Sep 20114.647,21-3,60 %
Okt 20113.950,88-14,98 %
Nov 20114.091,813,57 %
Dez 20113.785,24-7,49 %
Jan 20123.869,342,22 %
Feb 20124.196,078,44 %
Mrz 20124.049,96-3,48 %
Apr 20123.898,62-3,74 %
Mai 20123.596,29-7,75 %
Jun 20123.542,91-1,48 %
Jul 20123.474,29-1,94 %
Aug 20123.621,384,23 %
Sep 20124.165,8115,03 %
Okt 20124.074,67-2,19 %
Nov 20124.025,35-1,21 %
Dez 20123.905,65-2,97 %
Jan 20133.737,86-4,30 %
Feb 20133.618,09-3,20 %
Mrz 20133.399,44-6,04 %
Apr 20132.949,17-13,25 %
Mai 20132.744,32-6,95 %
Jun 20132.604,05-5,11 %
Jul 20132.454,48-5,74 %
Aug 20132.768,0612,78 %
Sep 20132.861,543,38 %
Okt 20132.736,75-4,36 %
Nov 20132.623,03-4,16 %
Dez 20132.543,83-3,02 %
Jan 20142.620,343,01 %
Feb 20142.724,843,99 %
Mrz 20142.684,41-1,48 %
Apr 20142.552,05-4,93 %
Mai 20142.516,31-1,40 %
Jun 20142.587,412,83 %
Jul 20142.685,023,77 %
Aug 20142.527,42-5,87 %
Sep 20142.366,01-6,39 %
Okt 20142.228,00-5,83 %
Nov 20142.094,76-5,98 %
Dez 20142.145,632,43 %
Jan 20152.258,305,25 %
Feb 20152.187,39-3,14 %
Mrz 20152.120,64-3,05 %
Apr 20152.125,390,22 %
Mai 20152.259,306,30 %
Jun 20152.169,62-3,97 %
Jul 20152.067,15-4,72 %
Aug 20152.117,172,42 %
Sep 20152.124,480,35 %
Okt 20152.259,416,35 %
Nov 20152.068,39-8,45 %
Dez 20152.035,16-1,61 %
Jan 20162.040,500,26 %
Feb 20162.160,325,87 %
Mrz 20162.180,450,93 %
Apr 20162.296,605,33 %
Mai 20162.402,404,61 %
Jun 20162.442,021,65 %
Jul 20162.804,3414,84 %
Aug 20162.720,85-2,98 %
Sep 20162.690,31-1,12 %
Okt 20162.476,97-7,93 %
Nov 20162.457,72-0,78 %
Dez 20162.353,58-4,24 %
Jan 20172.397,411,86 %
Feb 20172.511,954,78 %
Mrz 20172.459,99-2,07 %
Apr 20172.484,761,01 %
Mai 20172.309,46-7,06 %
Jun 20172.302,48-0,30 %
Jul 20172.179,88-5,32 %
Aug 20172.255,283,46 %
Sep 20172.311,182,48 %
Okt 20172.252,84-2,52 %
Nov 20172.237,92-0,66 %
Dez 20172.112,56-5,60 %
Jan 20182.186,113,48 %
Feb 20182.088,04-4,49 %
Mrz 20182.059,50-1,37 %
Apr 20182.085,571,27 %
Mai 20182.108,901,12 %
Jun 20182.148,231,86 %
Jul 20182.092,53-2,59 %
Aug 20181.980,17-5,37 %
Sep 20181.861,47-5,99 %
Okt 20181.913,382,79 %
Nov 20181.892,41-1,10 %
Dez 20181.932,852,14 %
Jan 20191.987,912,85 %
Feb 20191.981,14-0,34 %
Mrz 20191.941,79-1,99 %
Apr 20191.919,22-1,16 %
Mai 20191.864,55-2,85 %
Jun 20191.872,480,43 %
Jul 20191.945,873,92 %
Aug 20192.119,308,91 %
Sep 20192.220,474,77 %
Okt 20192.144,53-3,42 %
Nov 20192.077,25-3,14 %
Dez 20192.072,88-0,21 %
Jan 20202.188,205,56 %
Feb 20202.242,012,46 %
Mrz 20201.911,06-14,76 %
Apr 20201.966,572,90 %
Mai 20202.084,075,98 %
Jun 20202.207,105,90 %
Jul 20202.596,3717,64 %
Aug 20203.371,4129,85 %
Sep 20203.228,46-4,24 %
Okt 20203.031,51-6,10 %
Nov 20202.937,24-3,11 %
Dez 20203.005,772,33 %
Jan 20213.105,633,32 %
Feb 20213.274,025,42 %
Mrz 20213.159,00-3,51 %
Apr 20213.220,561,95 %
Mai 20213.443,286,92 %
Jun 20213.395,34-1,39 %
Jul 20213.354,78-1,19 %
Aug 20213.175,14-5,35 %
Sep 20213.075,03-3,15 %
Okt 20213.135,191,96 %
Nov 20213.197,731,99 %
Dez 20213.029,03-5,28 %
Jan 20223.079,441,66 %
Feb 20223.079,420,00 %
Mrz 20223.366,399,32 %
Apr 20223.321,22-1,34 %
Mai 20223.017,89-9,13 %
Jun 20223.014,68-0,11 %
Jul 20222.775,46-7,94 %
Aug 20222.830,141,97 %
Sep 20222.807,51-0,80 %
Okt 20222.947,304,98 %
Nov 20223.067,734,09 %
Dez 20223.251,625,99 %
Jan 20233.144,89-3,28 %
Feb 20232.981,03-5,21 %
Mrz 20233.035,201,82 %
Apr 20233.429,8513,00 %
Mai 20233.322,69-3,12 %
Jun 20233.270,23-1,58 %
Jul 20233.355,202,60 %
Aug 20233.285,96-2,06 %
Sep 20233.315,520,90 %
Okt 20233.266,78-1,47 %
Nov 20233.334,702,08 %
Dez 20233.354,850,60 %
Okt 20244.325,2328,92 %
Nov 20244.289,18-0,83 %
Dez 20244.207,72-1,90 %
Jan 20254.164,56-1,03 %
Feb 20254.344,474,32 %
Mrz 20254.490,173,35 %
Apr 20254.350,56-3,11 %
Mai 20254.318,85-0,73 %
Jun 20254.697,358,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter