Kopra monatlicher Preis - Thai Baht pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jan 2021: 14.006,260 (93,91 %)
Chart

Beschreibung: Kopra (Philippinen / Indonesien), bulk, cif N.W. Europa

Maßeinheit: Thai Baht pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Nov 200514.914,05-
Dez 200514.121,85-5,31 %
Jan 200613.997,77-0,88 %
Feb 200614.522,363,75 %
Mrz 200613.898,57-4,30 %
Apr 200613.709,79-1,36 %
Mai 200613.742,020,24 %
Jun 200613.697,38-0,32 %
Jul 200613.865,511,23 %
Aug 200614.207,012,46 %
Sep 200614.230,640,17 %
Okt 200614.624,192,77 %
Nov 200615.024,292,74 %
Dez 200616.265,098,26 %
Jan 200716.536,581,67 %
Feb 200717.088,503,34 %
Mrz 200716.940,93-0,86 %
Apr 200718.068,356,66 %
Mai 200719.550,448,20 %
Jun 200721.271,668,80 %
Jul 200719.699,03-7,39 %
Aug 200719.551,16-0,75 %
Sep 200720.043,582,52 %
Okt 200721.713,448,33 %
Nov 200724.067,7210,84 %
Dez 200724.659,042,46 %
Jan 200826.806,888,71 %
Feb 200828.552,866,51 %
Mrz 200829.378,032,89 %
Apr 200828.753,28-2,13 %
Mai 200830.479,166,00 %
Jun 200832.493,326,61 %
Jul 200830.459,11-6,26 %
Aug 200825.657,58-15,76 %
Sep 200823.887,92-6,90 %
Okt 200818.806,86-21,27 %
Nov 200815.752,92-16,24 %
Dez 200816.201,252,85 %
Jan 200915.966,28-1,45 %
Feb 200914.774,20-7,47 %
Mrz 200913.980,21-5,37 %
Apr 200916.613,2418,83 %
Mai 200918.318,0510,26 %
Jun 200916.094,65-12,14 %
Jul 200914.607,64-9,24 %
Aug 200915.922,249,00 %
Sep 200914.911,06-6,35 %
Okt 200914.759,28-1,02 %
Nov 200915.205,593,02 %
Dez 200915.885,954,47 %
Jan 201016.238,662,22 %
Feb 201016.607,592,27 %
Mrz 201018.764,0012,98 %
Apr 201019.128,881,94 %
Mai 201018.945,84-0,96 %
Jun 201020.275,027,02 %
Jul 201021.047,143,81 %
Aug 201023.440,9711,37 %
Sep 201024.636,885,10 %
Okt 201026.683,518,31 %
Nov 201028.484,286,75 %
Dez 201032.886,8015,46 %
Jan 201139.323,2719,57 %
Feb 201143.628,1110,95 %
Mrz 201137.363,80-14,36 %
Apr 201140.159,237,48 %
Mai 201140.278,130,30 %
Jun 201135.161,45-12,70 %
Jul 201131.640,31-10,01 %
Aug 201127.460,59-13,21 %
Sep 201125.114,43-8,54 %
Okt 201123.490,25-6,47 %
Nov 201128.821,1022,69 %
Dez 201128.662,56-0,55 %
Jan 201229.063,921,40 %
Feb 201227.386,93-5,77 %
Mrz 201225.922,81-5,35 %
Apr 201226.347,211,64 %
Mai 201222.715,96-13,78 %
Jun 201221.097,92-7,12 %
Jul 201221.290,310,91 %
Aug 201219.776,43-7,11 %
Sep 201218.764,45-5,12 %
Okt 201217.509,17-6,69 %
Nov 201216.290,26-6,96 %
Dez 201214.980,76-8,04 %
Jan 201315.661,774,55 %
Feb 201316.034,182,38 %
Mrz 201315.192,97-5,25 %
Apr 201314.461,20-4,82 %
Mai 201315.436,816,75 %
Jun 201317.338,3012,32 %
Jul 201316.885,91-2,61 %
Aug 201317.682,584,72 %
Sep 201319.560,8310,62 %
Okt 201319.330,18-1,18 %
Nov 201325.353,1431,16 %
Dez 201325.934,552,29 %
Jan 201426.411,691,84 %
Feb 201428.096,246,38 %
Mrz 201428.439,911,22 %
Apr 201427.579,37-3,03 %
Mai 201428.699,744,06 %
Jun 201428.148,36-1,92 %
Jul 201425.387,64-9,81 %
Aug 201424.224,65-4,58 %
Sep 201423.997,84-0,94 %
Okt 201423.454,07-2,27 %
Nov 201424.613,724,94 %
Dez 201424.966,321,43 %
Jan 201523.925,61-4,17 %
Feb 201524.439,712,15 %
Mrz 201522.568,31-7,66 %
Apr 201522.013,52-2,46 %
Mai 201523.914,318,63 %
Jun 201523.964,290,21 %
Jul 201523.672,31-1,22 %
Aug 201522.999,76-2,84 %
Sep 201523.509,292,22 %
Okt 201524.011,382,14 %
Nov 201523.680,51-1,38 %
Dez 201524.703,864,32 %
Jan 201624.814,980,45 %
Feb 201625.200,051,55 %
Mrz 201627.331,378,46 %
Apr 201628.917,345,80 %
Mai 201627.580,44-4,62 %
Jun 201628.242,792,40 %
Jul 201627.958,21-1,01 %
Aug 201628.179,640,79 %
Sep 201628.216,310,13 %
Okt 201627.571,74-2,28 %
Nov 201628.664,393,96 %
Dez 201630.760,197,31 %
Jan 201731.657,802,92 %
Feb 201730.199,05-4,61 %
Mrz 201728.025,79-7,20 %
Apr 201728.104,140,28 %
Mai 201728.494,901,39 %
Jun 201728.874,801,33 %
Jul 201727.703,41-4,06 %
Aug 201727.168,43-1,93 %
Sep 201726.731,01-1,61 %
Okt 201726.305,64-1,59 %
Nov 201726.726,541,60 %
Dez 201725.543,14-4,43 %
Jan 201824.409,96-4,44 %
Feb 201822.578,35-7,50 %
Mrz 201821.144,62-6,35 %
Apr 201821.339,490,92 %
Mai 201820.700,56-2,99 %
Jun 201820.039,63-3,19 %
Jul 201820.351,621,56 %
Aug 201820.252,80-0,49 %
Sep 201818.464,38-8,83 %
Okt 201817.176,21-6,98 %
Nov 201815.747,55-8,32 %
Dez 201816.514,574,87 %
Jan 201915.674,80-5,09 %
Feb 201914.103,70-10,02 %
Mrz 201913.594,40-3,61 %
Apr 201913.511,97-0,61 %
Mai 201913.346,61-1,22 %
Jun 201912.488,93-6,43 %
Jul 201912.956,543,74 %
Aug 201913.891,427,22 %
Sep 201913.906,090,11 %
Okt 201913.714,98-1,37 %
Nov 201915.585,6913,64 %
Dez 201918.488,7418,63 %
Jan 202018.361,90-0,69 %
Feb 202016.758,30-8,73 %
Mrz 202016.953,221,16 %
Apr 202017.254,421,78 %
Mai 202016.628,01-3,63 %
Jun 202017.968,348,06 %
Jul 202017.680,46-1,60 %
Aug 202019.201,428,60 %
Sep 202020.359,746,03 %
Okt 202021.790,777,03 %
Nov 202025.896,0418,84 %
Dez 202026.609,292,75 %
Jan 202128.920,308,68 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter