Silber monatlicher Preis - Tschechische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 2.319,797 (296,63 %)
Chart

Beschreibung: Silber (Handy & Harman), 99,9% Grad verfeinert, New York

Maßeinheit: Tschechische Krone pro Tonne



Quelle: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 2005782,06-
Dez 2005843,637,87 %
Jan 2006867,962,88 %
Feb 2006906,564,45 %
Mrz 2006989,609,16 %
Apr 20061.173,6918,60 %
Mai 20061.185,310,99 %
Jun 2006969,46-18,21 %
Jul 20061.008,394,02 %
Aug 20061.073,046,41 %
Sep 20061.041,72-2,92 %
Okt 20061.037,79-0,38 %
Nov 20061.126,508,55 %
Dez 20061.116,68-0,87 %
Jan 20071.101,71-1,34 %
Feb 20071.201,439,05 %
Mrz 20071.117,10-7,02 %
Apr 20071.137,741,85 %
Mai 20071.098,86-3,42 %
Jun 20071.118,051,75 %
Jul 20071.065,92-4,66 %
Aug 20071.008,58-5,38 %
Sep 20071.019,541,09 %
Okt 20071.051,163,10 %
Nov 20071.072,662,04 %
Dez 20071.031,91-3,80 %
Jan 20081.126,549,17 %
Feb 20081.209,527,37 %
Mrz 20081.255,733,82 %
Apr 20081.114,12-11,28 %
Mai 20081.100,73-1,20 %
Jun 20081.061,22-3,59 %
Jul 20081.076,051,40 %
Aug 2008950,18-11,70 %
Sep 2008843,73-11,20 %
Okt 2008775,81-8,05 %
Nov 2008780,620,62 %
Dez 2008801,712,70 %
Jan 2009925,7215,47 %
Feb 20091.194,0628,99 %
Mrz 20091.096,12-8,20 %
Apr 20091.013,00-7,58 %
Mai 20091.094,438,04 %
Jun 20091.109,771,40 %
Jul 2009977,56-11,91 %
Aug 20091.032,485,62 %
Sep 20091.140,9910,51 %
Okt 20091.202,345,38 %
Nov 20091.234,222,65 %
Dez 20091.258,731,99 %
Jan 20101.300,243,30 %
Feb 20101.204,91-7,33 %
Mrz 20101.288,186,91 %
Apr 20101.363,395,84 %
Mai 20101.505,8010,45 %
Jun 20101.558,613,51 %
Jul 20101.424,49-8,60 %
Aug 20101.415,52-0,63 %
Sep 20101.552,509,68 %
Okt 20101.650,726,33 %
Nov 20101.900,7415,15 %
Dez 20102.233,1017,49 %
Jan 20112.087,95-6,50 %
Feb 20112.189,134,85 %
Mrz 20112.495,8614,01 %
Apr 20112.874,4715,17 %
Mai 20112.537,73-11,71 %
Jun 20112.417,18-4,75 %
Jul 20112.593,507,29 %
Aug 20112.729,715,25 %
Sep 20112.725,37-0,16 %
Okt 20112.322,31-14,79 %
Nov 20112.475,026,58 %
Dez 20112.346,85-5,18 %
Jan 20122.423,833,28 %
Feb 20122.587,276,74 %
Mrz 20122.463,71-4,78 %
Apr 20122.377,17-3,51 %
Mai 20122.270,14-4,50 %
Jun 20122.291,020,92 %
Jul 20122.275,55-0,68 %
Aug 20122.324,592,16 %
Sep 20122.584,0211,16 %
Okt 20122.550,02-1,32 %
Nov 20122.595,691,79 %
Dez 20122.452,73-5,51 %
Jan 20132.390,17-2,55 %
Feb 20132.311,24-3,30 %
Mrz 20132.280,40-1,33 %
Apr 20132.012,21-11,76 %
Mai 20131.838,54-8,63 %
Jun 20131.649,30-10,29 %
Jul 20131.562,36-5,27 %
Aug 20131.698,528,71 %
Sep 20131.744,172,69 %
Okt 20131.650,72-5,36 %
Nov 20131.655,580,29 %
Dez 20131.581,16-4,50 %
Jan 20141.604,891,50 %
Feb 20141.677,644,53 %
Mrz 20141.642,42-2,10 %
Apr 20141.569,43-4,44 %
Mai 20141.546,70-1,45 %
Jun 20141.607,143,91 %
Jul 20141.697,385,61 %
Aug 20141.649,39-2,83 %
Sep 20141.572,93-4,64 %
Okt 20141.494,39-4,99 %
Nov 20141.417,32-5,16 %
Dez 20141.460,453,04 %
Jan 20151.659,6213,64 %
Feb 20151.634,43-1,52 %
Mrz 20151.641,470,43 %
Apr 20151.663,221,33 %
Mai 20151.653,65-0,58 %
Jun 20151.566,56-5,27 %
Jul 20151.483,77-5,29 %
Aug 20151.450,82-2,22 %
Sep 20151.422,77-1,93 %
Okt 20151.525,797,24 %
Nov 20151.453,45-4,74 %
Dez 20151.404,88-3,34 %
Jan 20161.404,890,00 %
Feb 20161.479,855,34 %
Mrz 20161.510,182,05 %
Apr 20161.559,833,29 %
Mai 20161.618,893,79 %
Jun 20161.664,282,80 %
Jul 20161.954,6517,45 %
Aug 20161.888,16-3,40 %
Sep 20161.865,50-1,20 %
Okt 20161.730,72-7,23 %
Nov 20161.739,200,49 %
Dez 20161.686,45-3,03 %
Jan 20171.720,942,04 %
Feb 20171.819,365,72 %
Mrz 20171.783,21-1,99 %
Apr 20171.804,471,19 %
Mai 20171.610,43-10,75 %
Jun 20171.585,31-1,56 %
Jul 20171.459,82-7,92 %
Aug 20171.499,042,69 %
Sep 20171.524,741,71 %
Okt 20171.484,31-2,65 %
Nov 20171.480,45-0,26 %
Dez 20171.401,51-5,33 %
Jan 20181.432,102,18 %
Feb 20181.360,28-5,02 %
Mrz 20181.357,88-0,18 %
Apr 20181.376,241,35 %
Mai 20181.431,284,00 %
Jun 20181.460,422,04 %
Jul 20181.390,18-4,81 %
Aug 20181.333,57-4,07 %
Sep 20181.252,64-6,07 %
Okt 20181.313,274,84 %
Nov 20181.309,56-0,28 %
Dez 20181.341,112,41 %
Jan 20191.403,664,66 %
Feb 20191.434,082,17 %
Mrz 20191.390,21-3,06 %
Apr 20191.376,38-0,99 %
Mai 20191.351,16-1,83 %
Jun 20191.363,710,93 %
Jul 20191.438,945,52 %
Aug 20191.597,3711,01 %
Sep 20191.707,086,87 %
Okt 20191.642,76-3,77 %
Nov 20191.585,67-3,48 %
Dez 20191.574,01-0,74 %
Jan 20201.633,073,75 %
Feb 20201.643,340,63 %
Mrz 20201.431,03-12,92 %
Apr 20201.513,085,73 %
Mai 20201.626,587,50 %
Jun 20201.679,373,25 %
Jul 20201.906,9613,55 %
Aug 20202.389,2225,29 %
Sep 20202.332,14-2,39 %
Okt 20202.238,98-3,99 %
Nov 20202.157,93-3,62 %
Dez 20202.164,590,31 %
Jan 20212.222,282,67 %
Feb 20212.335,995,12 %
Mrz 20212.257,41-3,36 %
Apr 20212.224,08-1,48 %
Mai 20212.316,334,15 %
Jun 20212.282,20-1,47 %
Jul 20212.228,73-2,34 %
Aug 20212.076,28-6,84 %
Sep 20212.000,14-3,67 %
Okt 20212.057,182,85 %
Nov 20212.147,874,41 %
Dez 20212.020,72-5,92 %
Jan 20222.004,42-0,81 %
Feb 20222.029,471,25 %
Mrz 20222.299,4813,30 %
Apr 20222.218,64-3,52 %
Mai 20222.052,55-7,49 %
Jun 20222.015,87-1,79 %
Jul 20221.844,73-8,49 %
Aug 20221.913,713,74 %
Sep 20221.876,94-1,92 %
Okt 20221.941,893,46 %
Nov 20222.014,593,74 %
Dez 20222.142,976,37 %
Jan 20232.104,86-1,78 %
Feb 20231.940,00-7,83 %
Mrz 20231.947,170,37 %
Apr 20232.137,819,79 %
Mai 20232.108,51-1,37 %
Jun 20232.047,84-2,88 %
Jul 20232.092,622,19 %
Aug 20232.072,50-0,96 %
Sep 20232.113,671,99 %
Okt 20232.083,77-1,41 %
Nov 20232.135,622,49 %
Dez 20232.147,800,57 %
Okt 20243.005,2539,92 %
Nov 20242.961,86-1,44 %
Dez 20242.945,51-0,55 %
Jan 20252.955,060,32 %
Feb 20253.096,314,78 %
Mrz 20253.071,73-0,79 %
Apr 20252.879,94-6,24 %
Mai 20252.898,880,66 %
Jun 20253.101,867,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter