Kupfer, Grad A Kathode monatlicher Preis - Tschechische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 105.731,600 (99,69 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, Tschechische Krone pro Tonne

Maßeinheit: Tschechische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 2005106.063,70-
Dez 2005111.851,905,46 %
Jan 2006112.395,800,49 %
Feb 2006118.490,605,42 %
Mrz 2006121.622,402,64 %
Apr 2006148.636,9022,21 %
Mai 2006178.192,5019,88 %
Jun 2006161.522,90-9,35 %
Jul 2006173.126,407,18 %
Aug 2006169.355,40-2,18 %
Sep 2006169.511,000,09 %
Okt 2006168.335,40-0,69 %
Nov 2006153.100,30-9,05 %
Dez 2006140.323,10-8,35 %
Jan 2007121.618,00-13,33 %
Feb 2007122.571,000,78 %
Mrz 2007136.723,7011,55 %
Apr 2007161.009,4017,76 %
Mai 2007160.472,20-0,33 %
Jun 2007158.993,90-0,92 %
Jul 2007164.564,203,50 %
Aug 2007153.649,40-6,63 %
Sep 2007151.957,50-1,10 %
Okt 2007153.953,501,31 %
Nov 2007127.089,90-17,45 %
Dez 2007118.843,80-6,49 %
Jan 2008124.992,305,17 %
Feb 2008135.747,108,60 %
Mrz 2008137.131,301,02 %
Apr 2008138.229,000,80 %
Mai 2008135.216,50-2,18 %
Jun 2008129.143,90-4,49 %
Jul 2008125.539,30-2,79 %
Aug 2008123.878,10-1,32 %
Sep 2008119.207,20-3,77 %
Okt 200891.509,20-23,24 %
Nov 200873.494,68-19,69 %
Dez 200859.836,03-18,58 %
Jan 200966.136,8710,53 %
Feb 200973.788,2111,57 %
Mrz 200978.318,646,14 %
Apr 200989.420,0214,17 %
Mai 200989.414,10-0,01 %
Jun 200994.954,836,20 %
Jul 200995.405,980,48 %
Aug 2009110.821,3016,16 %
Sep 2009107.840,70-2,69 %
Okt 2009109.632,701,66 %
Nov 2009115.589,005,43 %
Dez 2009124.547,707,75 %
Jan 2010135.266,608,61 %
Feb 2010129.984,60-3,90 %
Mrz 2010140.465,408,06 %
Apr 2010146.172,904,06 %
Mai 2010139.665,80-4,45 %
Jun 2010137.260,80-1,72 %
Jul 2010133.550,80-2,70 %
Aug 2010140.165,404,95 %
Sep 2010145.604,403,88 %
Okt 2010146.306,900,48 %
Nov 2010151.648,703,65 %
Dez 2010174.170,4014,85 %
Jan 2011174.954,800,45 %
Feb 2011175.450,100,28 %
Mrz 2011165.589,80-5,62 %
Apr 2011159.758,20-3,52 %
Mai 2011152.234,70-4,71 %
Jun 2011153.046,000,53 %
Jul 2011165.008,407,82 %
Aug 2011152.302,60-7,70 %
Sep 2011148.236,80-2,67 %
Okt 2011134.279,30-9,42 %
Nov 2011141.801,405,60 %
Dez 2011146.493,803,31 %
Jan 2012158.961,708,51 %
Feb 2012159.932,900,61 %
Mrz 2012158.342,40-0,99 %
Apr 2012156.244,30-1,33 %
Mai 2012157.211,400,62 %
Jun 2012151.950,30-3,35 %
Jul 2012157.294,403,52 %
Aug 2012151.653,60-3,59 %
Sep 2012155.451,502,50 %
Okt 2012154.853,50-0,38 %
Nov 2012152.700,20-1,39 %
Dez 2012153.276,200,38 %
Jan 2013154.817,401,01 %
Feb 2013153.567,00-0,81 %
Mrz 2013151.397,80-1,41 %
Apr 2013143.502,60-5,21 %
Mai 2013144.621,800,78 %
Jun 2013136.730,10-5,46 %
Jul 2013136.867,600,10 %
Aug 2013139.530,501,95 %
Sep 2013138.375,10-0,83 %
Okt 2013135.608,50-2,00 %
Nov 2013140.968,703,95 %
Dez 2013144.991,102,85 %
Jan 2014147.158,301,49 %
Feb 2014143.810,30-2,28 %
Mrz 2014131.783,10-8,36 %
Apr 2014132.645,700,65 %
Mai 2014137.778,003,87 %
Jun 2014137.789,800,01 %
Jul 2014144.289,104,72 %
Aug 2014146.260,801,37 %
Sep 2014147.108,000,58 %
Okt 2014146.684,60-0,29 %
Nov 2014148.939,201,54 %
Dez 2014144.397,60-3,05 %
Jan 2015140.319,90-2,82 %
Feb 2015139.429,40-0,63 %
Mrz 2015150.089,007,65 %
Apr 2015153.744,402,44 %
Mai 2015154.625,300,57 %
Jun 2015142.067,50-8,12 %
Jul 2015134.494,20-5,33 %
Aug 2015124.477,40-7,45 %
Sep 2015125.812,601,07 %
Okt 2015125.848,600,03 %
Nov 2015120.698,80-4,09 %
Dez 2015115.304,10-4,47 %
Jan 2016111.310,90-3,46 %
Feb 2016112.149,800,75 %
Mrz 2016120.897,707,80 %
Apr 2016116.146,60-3,93 %
Mai 2016112.093,80-3,49 %
Jun 2016111.705,30-0,35 %
Jul 2016118.923,906,46 %
Aug 2016114.496,00-3,72 %
Sep 2016113.756,10-0,65 %
Okt 2016115.918,201,90 %
Nov 2016136.132,7017,44 %
Dez 2016145.251,306,70 %
Jan 2017146.497,900,86 %
Feb 2017150.706,602,87 %
Mrz 2017147.284,90-2,27 %
Apr 2017142.213,10-3,44 %
Mai 2017134.592,40-5,36 %
Jun 2017133.898,20-0,52 %
Jul 2017135.250,601,01 %
Aug 2017143.395,806,02 %
Sep 2017143.839,600,31 %
Okt 2017149.123,503,67 %
Nov 2017148.797,60-0,22 %
Dez 2017148.078,90-0,48 %
Jan 2018147.679,80-0,27 %
Feb 2018143.709,60-2,69 %
Mrz 2018140.141,00-2,48 %
Apr 2018141.581,001,03 %
Mai 2018148.103,204,61 %
Jun 2018153.765,103,82 %
Jul 2018138.194,50-10,13 %
Aug 2018134.581,70-2,61 %
Sep 2018132.786,30-1,33 %
Okt 2018139.862,505,33 %
Nov 2018141.357,101,07 %
Dez 2018137.908,60-2,44 %
Jan 2019133.426,40-3,25 %
Feb 2019142.784,007,01 %
Mrz 2019146.277,202,45 %
Apr 2019147.105,300,57 %
Mai 2019138.662,30-5,74 %
Jun 2019133.338,70-3,84 %
Jul 2019135.354,801,51 %
Aug 2019132.405,80-2,18 %
Sep 2019135.345,502,22 %
Okt 2019133.964,00-1,02 %
Nov 2019135.293,300,99 %
Dez 2019139.517,803,12 %
Jan 2020137.025,60-1,79 %
Feb 2020130.689,20-4,62 %
Mrz 2020124.605,30-4,66 %
Apr 2020126.959,301,89 %
Mai 2020131.042,603,22 %
Jun 2020136.421,204,10 %
Jul 2020147.119,207,84 %
Aug 2020143.772,00-2,28 %
Sep 2020151.871,905,63 %
Okt 2020155.098,102,12 %
Nov 2020158.369,902,11 %
Dez 2020168.439,506,36 %
Jan 2021171.139,401,60 %
Feb 2021181.275,405,92 %
Mrz 2021197.759,909,09 %
Apr 2021201.821,302,05 %
Mai 2021213.986,006,03 %
Jun 2021203.528,00-4,89 %
Jul 2021205.055,400,75 %
Aug 2021202.740,80-1,13 %
Sep 2021201.064,10-0,83 %
Okt 2021215.938,707,40 %
Nov 2021216.050,200,05 %
Dez 2021214.161,70-0,87 %
Jan 2022211.657,10-1,17 %
Feb 2022214.309,301,25 %
Mrz 2022232.375,608,43 %
Apr 2022229.577,10-1,20 %
Mai 2022219.615,10-4,34 %
Jun 2022210.947,70-3,95 %
Jul 2022182.365,20-13,55 %
Aug 2022193.647,406,19 %
Sep 2022191.906,20-0,90 %
Okt 2022191.167,80-0,38 %
Nov 2022192.878,000,89 %
Dez 2022192.330,20-0,28 %
Jan 2023201.094,904,56 %
Feb 2023197.730,00-1,67 %
Mrz 2023196.141,50-0,80 %
Apr 2023188.253,40-4,02 %
Mai 2023178.477,30-5,19 %
Jun 2023183.547,102,84 %
Jul 2023182.795,60-0,41 %
Aug 2023184.551,700,96 %
Sep 2023189.331,202,59 %
Okt 2023184.754,90-2,42 %
Nov 2023186.141,600,75 %
Dez 2023188.875,801,47 %
Jan 2024189.028,100,08 %
Feb 2024194.014,402,64 %
Mrz 2024202.119,604,18 %
Apr 2024223.014,9010,34 %
Mai 2024232.619,004,31 %
Jun 2024222.157,80-4,50 %
Jul 2024219.128,20-1,36 %
Aug 2024205.165,90-6,37 %
Sep 2024208.730,101,74 %
Okt 2024220.943,705,85 %
Nov 2024216.155,20-2,17 %
Dez 2024213.451,70-1,25 %
Jan 2025218.432,402,33 %
Feb 2025224.653,402,85 %
Mrz 2025225.351,600,31 %
Apr 2025205.000,50-9,03 %
Mai 2025210.889,602,87 %
Jun 2025211.795,300,43 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter