Gold monatlicher Preis - Tschechische Krone pro Feinunze

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 60.356,560 (509,68 %)
Chart

Beschreibung: Gold (UK), 99,5% feine, London Nachmittagsfixing, durchschnittlich Tagessätze

Maßeinheit: Tschechische Krone pro Feinunze



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 200511.841,96-
Dez 200512.466,335,27 %
Jan 200613.054,014,71 %
Feb 200613.198,911,11 %
Mrz 200613.277,800,60 %
Apr 200614.209,187,01 %
Mai 200614.957,935,27 %
Jun 200613.378,31-10,56 %
Jul 200614.225,946,34 %
Aug 200613.921,16-2,14 %
Sep 200613.337,93-4,19 %
Okt 200613.146,98-1,43 %
Nov 200613.674,574,01 %
Dez 200613.239,35-3,18 %
Jan 200713.539,022,26 %
Feb 200714.353,886,02 %
Mrz 200713.876,88-3,32 %
Apr 200714.084,261,49 %
Mai 200713.940,74-1,02 %
Jun 200713.947,110,05 %
Jul 200713.734,31-1,53 %
Aug 200713.607,49-0,92 %
Sep 200714.157,774,04 %
Okt 200714.506,362,46 %
Nov 200714.707,981,39 %
Dez 200714.490,00-1,48 %
Jan 200815.747,468,68 %
Feb 200815.872,780,80 %
Mrz 200815.736,16-0,86 %
Apr 200814.478,90-7,99 %
Mai 200814.334,38-1,00 %
Jun 200813.906,03-2,99 %
Jul 200814.021,570,83 %
Aug 200813.613,82-2,91 %
Sep 200814.151,853,95 %
Okt 200814.985,315,89 %
Nov 200815.044,160,39 %
Dez 200815.895,805,66 %
Jan 200917.633,2010,93 %
Feb 200920.991,8419,05 %
Mrz 200919.304,64-8,04 %
Apr 200918.064,40-6,42 %
Mai 200918.174,900,61 %
Jun 200917.909,18-1,46 %
Jul 200917.089,53-4,58 %
Aug 200917.065,11-0,14 %
Sep 200917.344,341,64 %
Okt 200918.187,794,86 %
Nov 200919.514,877,30 %
Dez 200920.242,433,73 %
Jan 201020.473,541,14 %
Feb 201020.791,871,55 %
Mrz 201020.955,290,79 %
Apr 201021.679,233,45 %
Mai 201024.621,9913,57 %
Jun 201026.038,435,75 %
Jul 201023.654,96-9,15 %
Aug 201023.395,89-1,10 %
Sep 201024.004,812,60 %
Okt 201023.677,89-1,36 %
Nov 201024.527,123,59 %
Dez 201026.477,067,95 %
Jan 201124.908,59-5,92 %
Feb 201124.442,39-1,87 %
Mrz 201124.799,381,46 %
Apr 201124.922,520,50 %
Mai 201125.699,743,12 %
Jun 201125.815,180,45 %
Jul 201126.891,674,17 %
Aug 201129.764,3610,68 %
Sep 201131.649,626,33 %
Okt 201130.262,54-4,38 %
Nov 201132.527,637,48 %
Dez 201131.755,48-2,37 %
Jan 201232.700,902,98 %
Feb 201233.057,451,09 %
Mrz 201231.328,15-5,23 %
Apr 201231.084,95-0,78 %
Mai 201231.401,021,02 %
Jun 201232.726,854,22 %
Jul 201233.064,901,03 %
Aug 201232.897,53-0,51 %
Sep 201233.536,351,94 %
Okt 201233.547,870,03 %
Nov 201234.092,461,62 %
Dez 201232.414,98-4,92 %
Jan 201332.163,53-0,78 %
Feb 201331.006,47-3,60 %
Mrz 201331.546,371,74 %
Apr 201329.513,90-6,44 %
Mai 201328.209,12-4,42 %
Jun 201326.238,58-6,99 %
Jul 201325.474,90-2,91 %
Aug 201326.221,482,93 %
Sep 201326.065,88-0,59 %
Okt 201324.786,75-4,91 %
Nov 201325.437,022,62 %
Dez 201324.547,54-3,50 %
Jan 201425.112,172,30 %
Feb 201426.141,774,10 %
Mrz 201426.476,951,28 %
Apr 201425.808,38-2,53 %
Mai 201425.766,46-0,16 %
Jun 201425.838,330,28 %
Jul 201426.584,252,89 %
Aug 201427.053,851,77 %
Sep 201426.469,82-2,16 %
Okt 201426.615,350,55 %
Nov 201426.077,25-2,02 %
Dez 201426.893,353,13 %
Jan 201530.101,0111,93 %
Feb 201529.862,63-0,79 %
Mrz 201529.782,69-0,27 %
Apr 201530.507,462,43 %
Mai 201529.443,21-3,49 %
Jun 201528.776,35-2,26 %
Jul 201527.809,79-3,36 %
Aug 201527.140,41-2,41 %
Sep 201527.123,53-0,06 %
Okt 201527.969,223,12 %
Nov 201527.319,74-2,32 %
Dez 201526.738,90-2,13 %
Jan 201627.328,952,21 %
Feb 201629.253,057,04 %
Mrz 201630.387,703,88 %
Apr 201629.610,51-2,56 %
Mai 201630.108,301,68 %
Jun 201630.715,542,02 %
Jul 201632.675,056,38 %
Aug 201632.292,68-1,17 %
Sep 201631.957,55-1,04 %
Okt 201631.031,11-2,90 %
Nov 201630.926,81-0,34 %
Dez 201629.699,24-3,97 %
Jan 201730.348,132,18 %
Feb 201731.308,683,17 %
Mrz 201731.138,39-0,54 %
Apr 201731.697,761,80 %
Mai 201729.950,13-5,51 %
Jun 201729.502,39-1,49 %
Jul 201727.949,88-5,26 %
Aug 201728.367,721,49 %
Sep 201728.738,091,31 %
Okt 201728.028,24-2,47 %
Nov 201727.941,44-0,31 %
Dez 201727.398,50-1,94 %
Jan 201827.824,841,56 %
Feb 201827.294,39-1,91 %
Mrz 201827.303,160,03 %
Apr 201827.581,751,02 %
Mai 201828.283,892,55 %
Jun 201828.289,500,02 %
Jul 201827.363,88-3,27 %
Aug 201826.727,29-2,33 %
Sep 201826.299,13-1,60 %
Okt 201827.330,973,92 %
Nov 201827.848,581,89 %
Dez 201828.383,851,92 %
Jan 201929.020,152,24 %
Feb 201929.915,913,09 %
Mrz 201929.550,94-1,22 %
Apr 201929.380,79-0,58 %
Mai 201929.578,570,67 %
Jun 201930.806,794,15 %
Jul 201932.189,034,49 %
Aug 201934.795,538,10 %
Sep 201935.499,462,02 %
Okt 201934.782,06-2,02 %
Nov 201933.957,29-2,37 %
Dez 201933.958,030,00 %
Jan 202035.457,534,42 %
Feb 202036.697,073,50 %
Mrz 202038.274,554,30 %
Apr 202042.249,0010,38 %
Mai 202042.913,101,57 %
Jun 202041.064,79-4,31 %
Jul 202042.629,853,81 %
Aug 202043.550,782,16 %
Sep 202043.533,20-0,04 %
Okt 202043.898,800,84 %
Nov 202041.812,07-4,75 %
Dez 202040.275,57-3,67 %
Jan 202140.078,75-0,49 %
Feb 202138.694,27-3,45 %
Mrz 202137.804,57-2,30 %
Apr 202138.093,340,76 %
Mai 202138.961,902,28 %
Jun 202138.767,21-0,50 %
Jul 202139.224,891,18 %
Aug 202138.627,93-1,52 %
Sep 202138.276,46-0,91 %
Okt 202139.035,711,98 %
Nov 202140.455,933,64 %
Dez 202140.145,98-0,77 %
Jan 202239.292,59-2,13 %
Feb 202240.009,621,82 %
Mrz 202244.241,3310,58 %
Apr 202243.759,68-1,09 %
Mai 202243.292,31-1,07 %
Jun 202242.930,01-0,84 %
Jul 202241.881,96-2,44 %
Aug 202242.809,992,22 %
Sep 202241.641,07-2,73 %
Okt 202241.587,48-0,13 %
Nov 202241.333,40-0,61 %
Dez 202241.278,41-0,13 %
Jan 202342.224,152,29 %
Feb 202341.033,36-2,82 %
Mrz 202342.361,413,24 %
Apr 202342.734,200,88 %
Mai 202343.267,571,25 %
Jun 202342.471,60-1,84 %
Jul 202342.072,83-0,94 %
Aug 202342.411,530,81 %
Sep 202343.827,703,34 %
Okt 202344.604,821,77 %
Nov 202345.096,951,10 %
Dez 202345.559,421,03 %
Jan 202446.108,201,20 %
Feb 202447.265,522,51 %
Mrz 202450.197,906,20 %
Apr 202454.937,079,44 %
Mai 202453.940,21-1,81 %
Jun 202453.568,36-0,69 %
Jul 202455.993,174,53 %
Aug 202456.486,040,88 %
Sep 202458.084,152,83 %
Okt 202462.340,767,33 %
Nov 202463.141,521,28 %
Dez 202463.391,870,40 %
Jan 202565.827,723,84 %
Feb 202569.696,585,88 %
Mrz 202569.024,88-0,96 %
Apr 202571.878,864,13 %
Mai 202573.212,911,86 %
Jun 202572.198,52-1,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter