Blei monatlicher Preis - Tschechische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 17.206,020 (68,01 %)
Chart

Beschreibung: Blei, 99,97% rein, LME Spotpreis, CIF europäischen Häfen, Tschechische Krone pro Tonne

Maßeinheit: Tschechische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 200525.300,47-
Dez 200527.471,398,58 %
Jan 200629.826,038,57 %
Feb 200630.370,581,83 %
Mrz 200628.412,53-6,45 %
Apr 200627.234,44-4,15 %
Mai 200625.842,56-5,11 %
Jun 200621.630,16-16,30 %
Jul 200623.624,539,22 %
Aug 200625.838,849,37 %
Sep 200629.931,2515,84 %
Okt 200634.364,2214,81 %
Nov 200635.383,162,97 %
Dez 200636.273,192,52 %
Jan 200735.738,74-1,47 %
Feb 200738.426,737,52 %
Mrz 200740.557,415,54 %
Apr 200741.482,392,28 %
Mai 200743.897,115,82 %
Jun 200751.588,5117,52 %
Jul 200763.632,1723,35 %
Aug 200763.792,280,25 %
Sep 200764.099,830,48 %
Okt 200771.507,5511,56 %
Nov 200760.714,16-15,09 %
Dez 200746.833,25-22,86 %
Jan 200846.168,58-1,42 %
Feb 200853.004,7314,81 %
Mrz 200848.886,87-7,77 %
Apr 200844.926,76-8,10 %
Mai 200836.045,33-19,77 %
Jun 200829.126,39-19,20 %
Jul 200829.018,48-0,37 %
Aug 200831.211,377,56 %
Sep 200831.859,022,08 %
Okt 200827.497,35-13,69 %
Nov 200825.528,38-7,16 %
Dez 200818.754,98-26,53 %
Jan 200923.260,8224,02 %
Feb 200924.498,575,32 %
Mrz 200925.876,325,62 %
Apr 200928.066,598,46 %
Mai 200928.185,830,42 %
Jun 200931.711,0812,51 %
Jul 200930.706,20-3,17 %
Aug 200934.154,3011,23 %
Sep 200938.367,2912,34 %
Okt 200939.068,461,83 %
Nov 200939.976,532,32 %
Dez 200941.538,803,91 %
Jan 201043.372,864,42 %
Feb 201040.309,36-7,06 %
Mrz 201040.883,081,42 %
Apr 201042.744,524,55 %
Mai 201038.455,43-10,03 %
Jun 201035.986,47-6,42 %
Jul 201036.424,801,22 %
Aug 201039.933,949,63 %
Sep 201041.253,223,30 %
Okt 201041.985,641,78 %
Nov 201042.554,031,35 %
Dez 201045.943,917,97 %
Jan 201147.633,483,68 %
Feb 201145.992,26-3,45 %
Mrz 201145.721,84-0,59 %
Apr 201145.459,13-0,57 %
Mai 201141.258,78-9,24 %
Jun 201142.621,143,30 %
Jul 201145.841,427,56 %
Aug 201140.564,58-11,51 %
Sep 201140.856,760,72 %
Okt 201135.600,71-12,86 %
Nov 201137.301,464,78 %
Dez 201139.159,674,98 %
Jan 201241.441,505,83 %
Feb 201240.189,50-3,02 %
Mrz 201238.445,24-4,34 %
Apr 201239.036,561,54 %
Mai 201239.775,341,89 %
Jun 201237.954,71-4,58 %
Jul 201239.021,102,81 %
Aug 201238.352,03-1,71 %
Sep 201241.856,199,14 %
Okt 201241.142,43-1,71 %
Nov 201243.208,065,02 %
Dez 201243.863,621,52 %
Jan 201344.896,002,35 %
Feb 201345.070,140,39 %
Mrz 201342.958,86-4,68 %
Apr 201340.216,27-6,38 %
Mai 201340.556,830,85 %
Jun 201341.011,571,12 %
Jul 201340.579,48-1,05 %
Aug 201342.175,433,93 %
Sep 201340.297,55-4,45 %
Okt 201339.826,39-1,17 %
Nov 201341.659,894,60 %
Dez 201342.939,853,07 %
Jan 201443.253,990,73 %
Feb 201442.404,20-1,96 %
Mrz 201440.685,66-4,05 %
Apr 201441.483,631,96 %
Mai 201441.932,821,08 %
Jun 201442.561,031,50 %
Jul 201444.488,084,53 %
Aug 201446.725,145,03 %
Sep 201445.322,04-3,00 %
Okt 201444.288,75-2,28 %
Nov 201445.043,961,71 %
Dez 201443.412,79-3,62 %
Jan 201544.357,452,18 %
Feb 201543.699,78-1,48 %
Mrz 201545.293,763,65 %
Apr 201551.027,5312,66 %
Mai 201548.926,20-4,12 %
Jun 201544.558,89-8,93 %
Jul 201543.454,18-2,48 %
Aug 201541.358,95-4,82 %
Sep 201540.615,25-1,80 %
Okt 201541.501,092,18 %
Nov 201540.695,21-1,94 %
Dez 201542.419,244,24 %
Jan 201640.976,86-3,40 %
Feb 201643.062,585,09 %
Mrz 201643.982,542,14 %
Apr 201641.290,39-6,12 %
Mai 201640.777,95-1,24 %
Jun 201641.216,441,08 %
Jul 201644.851,988,82 %
Aug 201644.228,61-1,39 %
Sep 201646.917,936,08 %
Okt 201649.601,025,72 %
Nov 201654.458,279,79 %
Dez 201656.707,134,13 %
Jan 201757.091,960,68 %
Feb 201758.637,182,71 %
Mrz 201757.676,65-1,64 %
Apr 201755.560,40-3,67 %
Mai 201751.079,68-8,06 %
Jun 201749.931,38-2,25 %
Jul 201751.293,872,73 %
Aug 201751.924,141,23 %
Sep 201751.926,790,01 %
Okt 201754.724,635,39 %
Nov 201753.651,53-1,96 %
Dez 201754.385,741,37 %
Jan 201854.008,77-0,69 %
Feb 201852.939,71-1,98 %
Mrz 201849.261,37-6,95 %
Apr 201848.610,67-1,32 %
Mai 201851.230,415,39 %
Jun 201853.778,904,97 %
Jul 201848.793,84-9,27 %
Aug 201845.672,65-6,40 %
Sep 201844.393,55-2,80 %
Okt 201844.694,850,68 %
Nov 201844.194,29-1,12 %
Dez 201844.771,291,31 %
Jan 201944.867,270,21 %
Feb 201946.747,714,19 %
Mrz 201946.486,90-0,56 %
Apr 201944.302,53-4,70 %
Mai 201941.824,97-5,59 %
Jun 201943.062,502,96 %
Jul 201945.009,824,52 %
Aug 201947.414,515,34 %
Sep 201948.689,612,69 %
Okt 201950.820,614,38 %
Nov 201946.663,89-8,18 %
Dez 201943.632,81-6,50 %
Jan 202043.710,590,18 %
Feb 202043.025,94-1,57 %
Mrz 202041.700,91-3,08 %
Apr 202041.605,91-0,23 %
Mai 202040.673,05-2,24 %
Jun 202041.363,971,70 %
Jul 202041.970,031,47 %
Aug 202042.822,962,03 %
Sep 202042.423,08-0,93 %
Okt 202041.034,23-3,27 %
Nov 202042.917,024,59 %
Dez 202043.787,512,03 %
Jan 202143.250,53-1,23 %
Feb 202144.513,702,92 %
Mrz 202142.859,98-3,72 %
Apr 202143.544,891,60 %
Mai 202145.943,525,51 %
Jun 202146.299,750,78 %
Jul 202150.717,209,54 %
Aug 202152.241,643,01 %
Sep 202148.478,97-7,20 %
Okt 202151.513,706,26 %
Nov 202151.742,000,44 %
Dez 202151.609,72-0,26 %
Jan 202250.453,42-2,24 %
Feb 202249.505,19-1,88 %
Mrz 202253.258,677,58 %
Apr 202253.780,860,98 %
Mai 202250.177,39-6,70 %
Jun 202248.301,84-3,74 %
Jul 202247.984,15-0,66 %
Aug 202250.286,264,80 %
Sep 202246.331,45-7,86 %
Okt 202249.967,957,85 %
Nov 202250.316,640,70 %
Dez 202250.898,591,16 %
Jan 202348.978,15-3,77 %
Feb 202346.310,82-5,45 %
Mrz 202346.845,081,15 %
Apr 202345.932,36-1,95 %
Mai 202345.254,23-1,48 %
Jun 202346.406,162,55 %
Jul 202345.482,18-1,99 %
Aug 202347.609,144,68 %
Sep 202351.517,188,21 %
Okt 202349.666,91-3,59 %
Nov 202349.741,630,15 %
Dez 202345.575,83-8,37 %
Jan 202447.288,773,76 %
Feb 202448.587,532,75 %
Mrz 202447.829,68-1,56 %
Apr 202450.177,484,91 %
Mai 202450.950,381,54 %
Jun 202449.438,90-2,97 %
Jul 202449.192,84-0,50 %
Aug 202445.612,11-7,28 %
Sep 202445.199,00-0,91 %
Okt 202447.136,564,29 %
Nov 202447.336,670,42 %
Dez 202447.649,770,66 %
Jan 202546.676,46-2,04 %
Feb 202547.107,960,92 %
Mrz 202547.043,35-0,14 %
Apr 202542.521,39-9,61 %
Mai 202543.309,561,85 %
Jun 202542.506,48-1,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter