Kohle, Australian thermische Kohle monatlicher Preis - Tschechische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 1.402,400 (148,32 %)
Chart

Beschreibung: Kohle, Australian thermische Kohle, 12000 - btu / Pfund, weniger als 1% Schwefel, 14% Asche, FOB Newcastle / Port Kembla, Tschechische Krone pro Tonne

Maßeinheit: Tschechische Krone pro Tonne



Quelle: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

siehe auch: Energy production and consumption statistics

MonatPreisVeränderung
Nov 2005945,53-
Dez 2005934,30-1,19 %
Jan 20061.025,369,75 %
Feb 20061.134,3910,63 %
Mrz 20061.185,754,53 %
Apr 20061.230,463,77 %
Mai 20061.164,94-5,33 %
Jun 20061.175,470,90 %
Jul 20061.184,170,74 %
Aug 20061.121,02-5,33 %
Sep 20061.050,20-6,32 %
Okt 2006988,64-5,86 %
Nov 20061.001,911,34 %
Dez 20061.045,844,38 %
Jan 20071.100,215,20 %
Feb 20071.142,263,82 %
Mrz 20071.173,462,73 %
Apr 20071.163,44-0,85 %
Mai 20071.169,890,55 %
Jun 20071.310,3512,01 %
Jul 20071.389,376,03 %
Aug 20071.418,192,07 %
Sep 20071.359,65-4,13 %
Okt 20071.438,145,77 %
Nov 20071.543,317,31 %
Dez 20071.641,676,37 %
Jan 20081.624,13-1,07 %
Feb 20082.271,7239,87 %
Mrz 20081.921,46-15,42 %
Apr 20081.957,661,88 %
Mai 20082.148,569,75 %
Jun 20082.497,4916,24 %
Jul 20082.685,647,53 %
Aug 20082.570,15-4,30 %
Sep 20082.557,78-0,48 %
Okt 20082.006,41-21,56 %
Nov 20081.824,02-9,09 %
Dez 20081.531,95-16,01 %
Jan 20091.630,486,43 %
Feb 20091.678,012,92 %
Mrz 20091.274,07-24,07 %
Apr 20091.289,791,23 %
Mai 20091.262,35-2,13 %
Jun 20091.351,807,09 %
Jul 20091.350,00-0,13 %
Aug 20091.303,19-3,47 %
Sep 20091.177,19-9,67 %
Okt 20091.239,135,26 %
Nov 20091.364,4310,11 %
Dez 20091.482,438,65 %
Jan 20101.776,3919,83 %
Feb 20101.787,810,64 %
Mrz 20101.776,42-0,64 %
Apr 20101.890,136,40 %
Mai 20102.045,258,21 %
Jun 20102.073,711,39 %
Jul 20101.903,15-8,22 %
Aug 20101.727,64-9,22 %
Sep 20101.792,363,75 %
Okt 20101.719,36-4,07 %
Nov 20101.918,6411,59 %
Dez 20102.252,3317,39 %
Jan 20112.425,577,69 %
Feb 20112.282,30-5,91 %
Mrz 20112.197,73-3,71 %
Apr 20112.061,60-6,19 %
Mai 20112.023,93-1,83 %
Jun 20112.027,090,16 %
Jul 20112.064,641,85 %
Aug 20112.032,73-1,55 %
Sep 20112.198,338,15 %
Okt 20112.168,14-1,37 %
Nov 20112.128,23-1,84 %
Dez 20112.160,191,50 %
Jan 20122.302,446,59 %
Feb 20122.217,07-3,71 %
Mrz 20122.008,73-9,40 %
Apr 20121.952,52-2,80 %
Mai 20121.893,70-3,01 %
Jun 20121.784,79-5,75 %
Jul 20121.830,062,54 %
Aug 20121.836,260,34 %
Sep 20121.709,87-6,88 %
Okt 20121.572,15-8,05 %
Nov 20121.700,828,18 %
Dez 20121.787,025,07 %
Jan 20131.784,74-0,13 %
Feb 20131.808,681,34 %
Mrz 20131.801,59-0,39 %
Apr 20131.740,85-3,37 %
Mai 20131.749,770,51 %
Jun 20131.616,29-7,63 %
Jul 20131.531,05-5,27 %
Aug 20131.492,90-2,49 %
Sep 20131.500,050,48 %
Okt 20131.495,02-0,34 %
Nov 20131.639,839,69 %
Dez 20131.694,903,36 %
Jan 20141.647,07-2,82 %
Feb 20141.534,62-6,83 %
Mrz 20141.453,37-5,29 %
Apr 20141.447,39-0,41 %
Mai 20141.473,321,79 %
Jun 20141.443,93-2,00 %
Jul 20141.394,54-3,42 %
Aug 20141.440,083,27 %
Sep 20141.411,52-1,98 %
Okt 20141.387,06-1,73 %
Nov 20141.387,810,05 %
Dez 20141.398,630,78 %
Jan 20151.478,645,72 %
Feb 20151.680,4213,65 %
Mrz 20151.636,42-2,62 %
Apr 20151.431,06-12,55 %
Mai 20151.503,085,03 %
Jun 20151.436,02-4,46 %
Jul 20151.476,372,81 %
Aug 20151.435,76-2,75 %
Sep 20151.390,22-3,17 %
Okt 20151.309,13-5,83 %
Nov 20151.319,420,79 %
Dez 20151.297,75-1,64 %
Jan 20161.220,20-5,98 %
Feb 20161.225,970,47 %
Mrz 20161.274,193,93 %
Apr 20161.208,25-5,18 %
Mai 20161.225,151,40 %
Jun 20161.271,793,81 %
Jul 20161.497,0317,71 %
Aug 20161.623,838,47 %
Sep 20161.751,807,88 %
Okt 20162.307,9531,75 %
Nov 20162.583,0811,92 %
Dez 20162.262,03-12,43 %
Jan 20172.131,57-5,77 %
Feb 20172.028,90-4,82 %
Mrz 20172.045,680,83 %
Apr 20172.092,952,31 %
Mai 20171.788,78-14,53 %
Jun 20171.898,306,12 %
Jul 20171.977,084,15 %
Aug 20172.179,5810,24 %
Sep 20172.139,28-1,85 %
Okt 20172.127,24-0,56 %
Nov 20172.106,45-0,98 %
Dez 20172.184,383,70 %
Jan 20182.224,861,85 %
Feb 20182.173,12-2,33 %
Mrz 20181.992,30-8,32 %
Apr 20181.936,03-2,82 %
Mai 20182.284,7118,01 %
Jun 20182.523,7310,46 %
Jul 20182.643,514,75 %
Aug 20182.609,76-1,28 %
Sep 20182.505,29-4,00 %
Okt 20182.445,06-2,40 %
Nov 20182.298,11-6,01 %
Dez 20182.301,080,13 %
Jan 20192.214,23-3,77 %
Feb 20192.162,44-2,34 %
Mrz 20192.115,29-2,18 %
Apr 20191.982,54-6,28 %
Mai 20191.896,79-4,33 %
Jun 20191.643,21-13,37 %
Jul 20191.642,16-0,06 %
Aug 20191.520,15-7,43 %
Sep 20191.549,861,95 %
Okt 20191.610,183,89 %
Nov 20191.546,65-3,95 %
Dez 20191.519,37-1,76 %
Jan 20201.582,644,16 %
Feb 20201.554,19-1,80 %
Mrz 20201.604,623,25 %
Apr 20201.469,66-8,41 %
Mai 20201.312,72-10,68 %
Jun 20201.237,71-5,71 %
Jul 20201.190,35-3,83 %
Aug 20201.109,22-6,82 %
Sep 20201.236,7411,50 %
Okt 20201.349,129,09 %
Nov 20201.442,806,94 %
Dez 20201.799,4224,72 %
Jan 20211.863,993,59 %
Feb 20211.856,21-0,42 %
Mrz 20212.088,4312,51 %
Apr 20211.995,96-4,43 %
Mai 20212.254,0012,93 %
Jun 20212.746,4621,85 %
Jul 20213.297,3120,06 %
Aug 20213.669,1911,28 %
Sep 20214.003,949,12 %
Okt 20214.932,2723,19 %
Nov 20213.497,17-29,10 %
Dez 20213.803,988,77 %
Jan 20224.261,3412,02 %
Feb 20224.737,0111,16 %
Mrz 20227.132,8350,58 %
Apr 20227.023,07-1,54 %
Mai 20228.709,0524,01 %
Jun 20228.744,160,40 %
Jul 20229.721,5511,18 %
Aug 20229.873,501,56 %
Sep 202210.673,258,10 %
Okt 20229.739,19-8,75 %
Nov 20228.198,30-15,82 %
Dez 20228.708,536,22 %
Jan 20237.075,29-18,75 %
Feb 20234.590,68-35,12 %
Mrz 20234.146,60-9,67 %
Apr 20234.151,680,12 %
Mai 20233.485,51-16,05 %
Jun 20233.047,71-12,56 %
Jul 20233.032,62-0,50 %
Aug 20233.373,3411,24 %
Sep 20233.716,5310,17 %
Okt 20233.308,15-10,99 %
Nov 20232.882,50-12,87 %
Dez 20233.188,8810,63 %
Jan 20242.831,27-11,21 %
Feb 20242.901,942,50 %
Mrz 20243.058,625,40 %
Apr 20243.180,363,98 %
Mai 20243.258,032,44 %
Jun 20243.110,80-4,52 %
Jul 20243.211,523,24 %
Aug 20243.333,163,79 %
Sep 20243.145,36-5,63 %
Okt 20243.398,058,03 %
Nov 20243.384,85-0,39 %
Dez 20243.107,58-8,19 %
Jan 20252.881,20-7,28 %
Feb 20252.574,56-10,64 %
Mrz 20252.405,60-6,56 %
Apr 20252.202,85-8,43 %
Mai 20252.309,774,85 %
Jun 20252.347,931,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter