Aluminium monatlicher Preis - Tschechische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 3.452,766 (6,78 %)
Chart

Beschreibung: Aluminum, 99,5% Reinheit, LME Spotpreis, CIF britischen Häfen, Tschechische Krone pro Tonne

Maßeinheit: Tschechische Krone pro Tonne



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 200550.943,02-
Dez 200554.925,437,82 %
Jan 200656.451,822,78 %
Feb 200658.392,233,44 %
Mrz 200657.896,41-0,85 %
Apr 200660.990,465,34 %
Mai 200663.373,483,91 %
Jun 200655.594,44-12,27 %
Jul 200656.406,991,46 %
Aug 200654.134,72-4,03 %
Sep 200655.138,181,85 %
Okt 200659.578,428,05 %
Nov 200658.868,83-1,19 %
Dez 200659.147,680,47 %
Jan 200760.262,211,88 %
Feb 200761.155,411,48 %
Mrz 200758.519,18-4,31 %
Apr 200758.354,40-0,28 %
Mai 200758.343,20-0,02 %
Jun 200756.943,27-2,40 %
Jul 200756.401,11-0,95 %
Aug 200751.446,95-8,78 %
Sep 200747.505,45-7,66 %
Okt 200746.951,90-1,17 %
Nov 200745.731,82-2,60 %
Dez 200742.966,48-6,05 %
Jan 200843.289,930,75 %
Feb 200847.790,9610,40 %
Mrz 200848.833,412,18 %
Apr 200847.099,61-3,55 %
Mai 200846.824,75-0,58 %
Jun 200846.242,34-1,24 %
Jul 200845.823,57-0,91 %
Aug 200844.853,91-2,12 %
Sep 200843.069,94-3,98 %
Okt 200839.411,36-8,49 %
Nov 200836.627,32-7,06 %
Dez 200829.030,60-20,74 %
Jan 200929.018,42-0,04 %
Feb 200929.611,182,04 %
Mrz 200927.900,84-5,78 %
Apr 200928.832,633,34 %
Mai 200928.582,93-0,87 %
Jun 200929.803,444,27 %
Jul 200930.511,382,38 %
Aug 200934.759,1613,92 %
Sep 200931.920,27-8,17 %
Okt 200932.753,402,61 %
Nov 200933.752,253,05 %
Dez 200938.891,1215,23 %
Jan 201040.932,975,25 %
Feb 201038.890,54-4,99 %
Mrz 201041.514,376,75 %
Apr 201043.723,645,32 %
Mai 201041.679,66-4,67 %
Jun 201040.789,64-2,14 %
Jul 201039.424,67-3,35 %
Aug 201040.759,463,39 %
Sep 201040.839,790,20 %
Okt 201041.401,641,38 %
Nov 201041.772,320,90 %
Dez 201044.758,447,15 %
Jan 201144.665,23-0,21 %
Feb 201144.596,50-0,15 %
Mrz 201144.527,92-0,15 %
Apr 201145.071,041,22 %
Mai 201144.115,42-2,12 %
Jun 201143.174,29-2,13 %
Jul 201143.181,070,02 %
Aug 201140.261,19-6,76 %
Sep 201140.960,161,74 %
Okt 201139.600,83-3,32 %
Nov 201138.905,59-1,76 %
Dez 201139.157,740,65 %
Jan 201242.391,268,26 %
Feb 201241.831,36-1,32 %
Mrz 201240.828,01-2,40 %
Apr 201238.633,20-5,38 %
Mai 201239.672,782,69 %
Jun 201238.692,25-2,47 %
Jul 201238.912,640,57 %
Aug 201237.237,36-4,31 %
Sep 201239.673,696,54 %
Okt 201237.921,86-4,42 %
Nov 201238.591,351,77 %
Dez 201240.149,514,04 %
Jan 201339.202,82-2,36 %
Feb 201339.122,68-0,20 %
Mrz 201337.813,30-3,35 %
Apr 201336.928,97-2,34 %
Mai 201336.547,79-1,03 %
Jun 201335.441,96-3,03 %
Jul 201335.068,02-1,06 %
Aug 201335.258,770,54 %
Sep 201334.042,59-3,45 %
Okt 201334.162,410,35 %
Nov 201334.849,362,01 %
Dez 201334.963,320,33 %
Jan 201434.863,02-0,29 %
Feb 201434.099,29-2,19 %
Mrz 201433.795,13-0,89 %
Apr 201435.989,426,49 %
Mai 201435.009,66-2,72 %
Jun 201437.147,536,11 %
Jul 201439.519,676,39 %
Aug 201442.414,717,33 %
Sep 201442.607,520,45 %
Okt 201442.371,34-0,55 %
Nov 201445.606,857,64 %
Dez 201442.771,04-6,22 %
Jan 201543.673,722,11 %
Feb 201544.239,071,29 %
Mrz 201544.823,511,32 %
Apr 201546.290,333,27 %
Mai 201544.314,54-4,27 %
Jun 201541.105,97-7,24 %
Jul 201540.409,25-1,69 %
Aug 201537.584,54-6,99 %
Sep 201538.332,791,99 %
Okt 201536.588,36-4,55 %
Nov 201536.911,730,88 %
Dez 201537.214,830,82 %
Jan 201636.867,23-0,93 %
Feb 201637.343,911,29 %
Mrz 201637.364,380,05 %
Apr 201637.451,840,23 %
Mai 201637.025,13-1,14 %
Jun 201638.346,543,57 %
Jul 201639.822,613,85 %
Aug 201639.500,02-0,81 %
Sep 201638.359,37-2,89 %
Okt 201640.815,386,40 %
Nov 201643.382,956,29 %
Dez 201644.335,862,20 %
Jan 201745.600,862,85 %
Feb 201747.202,743,51 %
Mrz 201748.081,661,86 %
Apr 201748.069,57-0,03 %
Mai 201745.981,83-4,34 %
Jun 201744.134,19-4,02 %
Jul 201743.002,73-2,56 %
Aug 201744.883,064,37 %
Sep 201745.849,242,15 %
Okt 201746.691,251,84 %
Nov 201745.717,68-2,09 %
Dez 201745.080,28-1,39 %
Jan 201846.184,462,45 %
Feb 201844.750,35-3,11 %
Mrz 201842.650,04-4,69 %
Apr 201846.591,369,24 %
Mai 201849.901,117,10 %
Jun 201849.393,44-1,02 %
Jul 201846.035,15-6,80 %
Aug 201845.627,72-0,89 %
Sep 201844.471,45-2,53 %
Okt 201845.646,292,64 %
Nov 201844.226,23-3,11 %
Dez 201843.592,27-1,43 %
Jan 201941.645,23-4,47 %
Feb 201942.219,771,38 %
Mrz 201942.505,960,68 %
Apr 201942.164,62-0,80 %
Mai 201941.043,17-2,66 %
Jun 201939.803,96-3,02 %
Jul 201940.939,752,85 %
Aug 201940.367,55-1,40 %
Sep 201941.208,452,08 %
Okt 201940.160,59-2,54 %
Nov 201940.975,982,03 %
Dez 201940.667,54-0,75 %
Jan 202040.283,59-0,94 %
Feb 202038.788,01-3,71 %
Mrz 202038.730,41-0,15 %
Apr 202036.645,48-5,38 %
Mai 202036.672,370,07 %
Jun 202037.185,231,40 %
Jul 202037.950,172,06 %
Aug 202038.432,331,27 %
Sep 202039.497,942,77 %
Okt 202041.723,355,63 %
Nov 202043.357,483,92 %
Dez 202043.661,810,70 %
Jan 202143.019,75-1,47 %
Feb 202144.481,173,40 %
Mrz 202148.195,048,35 %
Apr 202150.199,604,16 %
Mai 202151.244,122,08 %
Jun 202151.701,380,89 %
Jul 202154.191,564,82 %
Aug 202156.320,633,93 %
Sep 202161.120,208,52 %
Okt 202164.465,785,47 %
Nov 202158.547,79-9,18 %
Dez 202160.440,613,23 %
Jan 202265.039,347,61 %
Feb 202269.957,887,56 %
Mrz 202279.458,9513,58 %
Apr 202273.301,30-7,75 %
Mai 202266.286,77-9,57 %
Jun 202259.920,67-9,60 %
Jul 202258.213,78-2,85 %
Aug 202258.973,391,30 %
Sep 202255.118,09-6,54 %
Okt 202256.356,302,25 %
Nov 202256.324,24-0,06 %
Dez 202255.151,70-2,08 %
Jan 202355.665,630,93 %
Feb 202353.460,14-3,96 %
Mrz 202350.859,02-4,87 %
Apr 202350.073,79-1,54 %
Mai 202349.272,29-1,60 %
Jun 202347.758,42-3,07 %
Jul 202346.573,56-2,48 %
Aug 202347.227,391,40 %
Sep 202349.974,715,82 %
Okt 202351.028,392,11 %
Nov 202350.055,29-1,91 %
Dez 202349.072,76-1,96 %
Jan 202449.707,471,29 %
Feb 202450.915,022,43 %
Mrz 202451.783,151,71 %
Apr 202459.052,4314,04 %
Mai 202458.836,32-0,37 %
Jun 202457.509,70-2,25 %
Jul 202454.847,49-4,63 %
Aug 202453.593,77-2,29 %
Sep 202455.358,393,29 %
Okt 202460.150,798,66 %
Nov 202461.499,592,24 %
Dez 202460.830,59-1,09 %
Jan 202562.516,772,77 %
Feb 202563.987,182,35 %
Mrz 202561.506,12-3,88 %
Apr 202552.979,17-13,86 %
Mai 202554.172,412,25 %
Jun 202554.395,790,41 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter