Nickel monatlicher Preis - Yuan Renminbi pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2005 - Jun 2025: -713,641 (-0,66 %)
Chart

Beschreibung: Nickel-, Schmelz-grade, LME Spotpreis, CIF europäischen Häfen, Yuan Renminbi pro Tonne

Maßeinheit: Yuan Renminbi pro Tonne



Quelle: Platts Metals Week, Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 2005108.450,70-
Jan 2006117.408,208,26 %
Feb 2006120.571,202,69 %
Mrz 2006119.701,10-0,72 %
Apr 2006143.818,2020,15 %
Mai 2006168.921,8017,46 %
Jun 2006166.175,60-1,63 %
Jul 2006212.443,5027,84 %
Aug 2006245.129,3015,39 %
Sep 2006239.123,20-2,45 %
Okt 2006258.459,408,09 %
Nov 2006252.609,90-2,26 %
Dez 2006270.476,307,07 %
Jan 2007286.743,706,01 %
Feb 2007319.368,5011,38 %
Mrz 2007358.506,6012,25 %
Apr 2007388.298,708,31 %
Mai 2007400.391,903,11 %
Jun 2007318.438,70-20,47 %
Jul 2007253.351,80-20,44 %
Aug 2007209.474,00-17,32 %
Sep 2007222.248,906,10 %
Okt 2007232.935,304,81 %
Nov 2007227.229,30-2,45 %
Dez 2007191.611,40-15,67 %
Jan 2008200.688,704,74 %
Feb 2008200.302,00-0,19 %
Mrz 2008220.925,3010,30 %
Apr 2008201.362,00-8,86 %
Mai 2008179.479,30-10,87 %
Jun 2008155.551,60-13,33 %
Jul 2008137.848,20-11,38 %
Aug 2008129.683,50-5,92 %
Sep 2008121.547,50-6,27 %
Okt 200882.933,52-31,77 %
Nov 200873.075,78-11,89 %
Dez 200866.281,20-9,30 %
Jan 200977.318,3816,65 %
Feb 200971.151,75-7,98 %
Mrz 200966.265,94-6,87 %
Apr 200976.276,8015,11 %
Mai 200986.226,4513,04 %
Jun 2009102.228,5018,56 %
Jul 2009109.207,006,83 %
Aug 2009134.196,6022,88 %
Sep 2009119.322,80-11,08 %
Okt 2009126.481,906,00 %
Nov 2009116.005,50-8,28 %
Dez 2009116.527,600,45 %
Jan 2010125.890,808,04 %
Feb 2010129.549,902,91 %
Mrz 2010153.330,7018,36 %
Apr 2010177.690,0015,89 %
Mai 2010150.258,40-15,44 %
Jun 2010132.162,70-12,04 %
Jul 2010132.285,600,09 %
Aug 2010145.399,109,91 %
Sep 2010152.662,405,00 %
Okt 2010158.870,804,07 %
Nov 2010152.454,80-4,04 %
Dez 2010160.426,405,23 %
Jan 2011169.352,005,56 %
Feb 2011186.013,809,84 %
Mrz 2011175.386,70-5,71 %
Apr 2011172.424,80-1,69 %
Mai 2011157.526,90-8,64 %
Jun 2011145.239,20-7,80 %
Jul 2011154.086,706,09 %
Aug 2011139.970,90-9,16 %
Sep 2011130.066,30-7,08 %
Okt 2011121.021,90-6,95 %
Nov 2011113.300,60-6,38 %
Dez 2011115.603,502,03 %
Jan 2012125.398,808,47 %
Feb 2012128.487,502,46 %
Mrz 2012117.714,90-8,38 %
Apr 2012112.959,40-4,04 %
Mai 2012107.595,50-4,75 %
Jun 2012104.554,00-2,83 %
Jul 2012101.996,40-2,45 %
Aug 201299.766,91-2,19 %
Sep 2012109.595,509,85 %
Okt 2012108.409,50-1,08 %
Nov 2012102.849,10-5,13 %
Dez 2012109.751,906,71 %
Jan 2013109.705,00-0,04 %
Feb 2013111.180,001,34 %
Mrz 2013104.941,90-5,61 %
Apr 201397.909,96-6,70 %
Mai 201392.644,54-5,38 %
Jun 201388.134,61-4,87 %
Jul 201384.868,16-3,71 %
Aug 201388.334,054,08 %
Sep 201384.999,52-3,77 %
Okt 201386.690,061,99 %
Nov 201383.987,27-3,12 %
Dez 201385.179,261,42 %
Jan 201486.072,841,05 %
Feb 201486.821,840,87 %
Mrz 201496.201,7810,80 %
Apr 2014106.933,8011,16 %
Mai 2014119.573,4011,82 %
Jun 2014114.689,00-4,08 %
Jul 2014117.699,702,63 %
Aug 2014114.588,70-2,64 %
Sep 2014110.951,40-3,17 %
Okt 201497.151,85-12,44 %
Nov 201497.123,52-0,03 %
Dez 201497.755,090,65 %
Jan 201590.986,70-6,92 %
Feb 201589.401,04-1,74 %
Mrz 201584.603,86-5,37 %
Apr 201578.650,70-7,04 %
Mai 201582.610,405,03 %
Jun 201578.440,88-5,05 %
Jul 201569.810,23-11,00 %
Aug 201565.489,71-6,19 %
Sep 201563.295,39-3,35 %
Okt 201565.502,263,49 %
Nov 201558.832,33-10,18 %
Dez 201556.188,76-4,49 %
Jan 201655.927,24-0,47 %
Feb 201654.304,66-2,90 %
Mrz 201656.739,714,48 %
Apr 201657.523,781,38 %
Mai 201656.541,87-1,71 %
Jun 201658.866,404,11 %
Jul 201668.544,6616,44 %
Aug 201668.711,730,24 %
Sep 201668.007,31-1,03 %
Okt 201669.243,951,82 %
Nov 201676.050,589,83 %
Dez 201675.949,74-0,13 %
Jan 201768.782,82-9,44 %
Feb 201773.152,096,35 %
Mrz 201770.383,94-3,78 %
Apr 201766.223,10-5,91 %
Mai 201763.077,54-4,75 %
Jun 201760.807,38-3,60 %
Jul 201764.270,765,70 %
Aug 201772.646,7313,03 %
Sep 201773.670,301,41 %
Okt 201775.014,741,82 %
Nov 201779.319,115,74 %
Dez 201775.793,59-4,44 %
Jan 201882.708,509,12 %
Feb 201885.837,233,78 %
Mrz 201884.633,60-1,40 %
Apr 201887.804,093,75 %
Mai 201891.576,054,30 %
Jun 201897.668,526,65 %
Jul 201892.680,48-5,11 %
Aug 201891.891,83-0,85 %
Sep 201885.777,77-6,65 %
Okt 201885.420,49-0,42 %
Nov 201878.012,54-8,67 %
Dez 201874.605,24-4,37 %
Jan 201978.214,564,84 %
Feb 201985.442,819,24 %
Mrz 201987.427,302,32 %
Apr 201985.790,57-1,87 %
Mai 201982.555,21-3,77 %
Jun 201982.429,59-0,15 %
Jul 201993.164,3113,02 %
Aug 2019111.218,8019,38 %
Sep 2019125.644,1012,97 %
Okt 2019120.740,40-3,90 %
Nov 2019106.480,60-11,81 %
Dez 201997.090,10-8,82 %
Jan 202093.481,43-3,72 %
Feb 202089.004,57-4,79 %
Mrz 202083.137,70-6,59 %
Apr 202083.485,040,42 %
Mai 202086.610,573,74 %
Jun 202090.182,164,12 %
Jul 202093.923,704,15 %
Aug 2020100.736,407,25 %
Sep 2020101.165,200,43 %
Okt 2020102.137,300,96 %
Nov 2020104.460,102,27 %
Dez 2020110.093,005,39 %
Jan 2021115.548,804,96 %
Feb 2021120.047,703,89 %
Mrz 2021106.797,70-11,04 %
Apr 2021107.704,300,85 %
Mai 2021113.036,204,95 %
Jun 2021115.509,602,19 %
Jul 2021121.844,405,48 %
Aug 2021123.961,501,74 %
Sep 2021125.100,900,92 %
Okt 2021124.139,10-0,77 %
Nov 2021127.372,402,60 %
Dez 2021127.442,300,05 %
Jan 2022142.089,8011,49 %
Feb 2022152.291,607,18 %
Mrz 2022215.245,2041,34 %
Apr 2022213.160,20-0,97 %
Mai 2022188.508,80-11,56 %
Jun 2022171.788,40-8,87 %
Jul 2022144.688,40-15,78 %
Aug 2022150.038,203,70 %
Sep 2022160.106,006,71 %
Okt 2022159.012,10-0,68 %
Nov 2022183.561,1015,44 %
Dez 2022202.133,5010,12 %
Jan 2023191.676,20-5,17 %
Feb 2023182.699,00-4,68 %
Mrz 2023160.617,80-12,09 %
Apr 2023164.599,402,48 %
Mai 2023153.671,00-6,64 %
Jun 2023152.082,80-1,03 %
Jul 2023151.546,80-0,35 %
Aug 2023148.239,10-2,18 %
Sep 2023143.395,30-3,27 %
Okt 2023133.663,40-6,79 %
Nov 2023123.148,80-7,87 %
Dez 2023117.688,00-4,43 %
Jan 2024115.487,40-1,87 %
Feb 2024117.525,201,76 %
Mrz 2024125.601,506,87 %
Apr 2024131.497,904,69 %
Mai 2024141.670,707,74 %
Jun 2024126.960,80-10,38 %
Jul 2024118.634,60-6,56 %
Aug 2024116.531,50-1,77 %
Sep 2024113.747,60-2,39 %
Okt 2024119.084,804,69 %
Nov 2024113.279,40-4,87 %
Dez 2024112.387,60-0,79 %
Jan 2025112.517,200,12 %
Feb 2025111.280,20-1,10 %
Mrz 2025116.499,204,69 %
Apr 2025110.353,90-5,28 %
Mai 2025110.629,600,25 %
Jun 2025107.737,00-2,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter