Kupfer, Grad A Kathode monatlicher Preis - Yuan Renminbi pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 36.111,810 (104,63 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, Yuan Renminbi pro Tonne

Maßeinheit: Yuan Renminbi pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 200534.513,62-
Dez 200536.960,727,09 %
Jan 200638.188,953,32 %
Feb 200640.105,765,02 %
Mrz 200641.001,602,23 %
Apr 200651.202,0824,88 %
Mai 200664.483,1725,94 %
Jun 200657.629,17-10,63 %
Jul 200661.625,446,93 %
Aug 200661.360,07-0,43 %
Sep 200660.333,81-1,67 %
Okt 200659.277,39-1,75 %
Nov 200655.292,02-6,72 %
Dez 200652.225,78-5,55 %
Jan 200744.164,32-15,44 %
Feb 200744.018,75-0,33 %
Mrz 200749.935,6313,44 %
Apr 200759.994,0220,14 %
Mai 200758.942,78-1,75 %
Jun 200757.052,09-3,21 %
Jul 200760.428,555,92 %
Aug 200756.916,95-5,81 %
Sep 200757.553,181,12 %
Okt 200760.068,344,37 %
Nov 200751.716,07-13,90 %
Dez 200748.564,01-6,09 %
Jan 200851.176,965,38 %
Feb 200856.515,5710,43 %
Mrz 200859.709,755,65 %
Apr 200860.800,461,83 %
Mai 200858.462,40-3,85 %
Jun 200856.984,65-2,53 %
Jul 200857.532,130,96 %
Aug 200852.309,15-9,08 %
Sep 200847.751,80-8,71 %
Okt 200833.650,16-29,53 %
Nov 200825.381,74-24,57 %
Dez 200821.020,60-17,18 %
Jan 200922.023,574,77 %
Feb 200922.658,712,88 %
Mrz 200925.626,1813,10 %
Apr 200930.101,8817,47 %
Mai 200931.178,863,58 %
Jun 200934.261,629,89 %
Jul 200935.632,714,00 %
Aug 200942.122,6518,21 %
Sep 200942.314,860,46 %
Okt 200942.931,481,46 %
Nov 200945.576,936,16 %
Dez 200947.670,294,59 %
Jan 201050.428,345,79 %
Feb 201046.752,80-7,29 %
Mrz 201050.944,558,97 %
Apr 201052.869,133,78 %
Mai 201046.683,54-11,70 %
Jun 201044.302,48-5,10 %
Jul 201045.650,143,04 %
Aug 201049.458,918,34 %
Sep 201051.976,285,09 %
Okt 201055.336,696,47 %
Nov 201056.364,621,86 %
Dez 201060.862,307,98 %
Jan 201163.099,963,68 %
Feb 201164.968,632,96 %
Mrz 201162.401,38-3,95 %
Apr 201161.980,17-0,67 %
Mai 201158.234,96-6,04 %
Jun 201158.733,590,86 %
Jul 201162.353,706,16 %
Aug 201157.671,76-7,51 %
Sep 201152.978,21-8,14 %
Okt 201147.001,22-11,28 %
Nov 201148.057,642,25 %
Dez 201147.879,11-0,37 %
Jan 201250.782,006,06 %
Feb 201253.184,434,73 %
Mrz 201253.434,840,47 %
Apr 201252.195,39-2,32 %
Mai 201250.151,24-3,92 %
Jun 201246.897,08-6,49 %
Jul 201247.963,042,27 %
Aug 201247.651,17-0,65 %
Sep 201251.271,507,60 %
Okt 201250.906,51-0,71 %
Nov 201248.550,71-4,63 %
Dez 201250.109,623,21 %
Jan 201350.527,170,83 %
Feb 201350.661,890,27 %
Mrz 201347.972,80-5,31 %
Apr 201345.193,03-5,79 %
Mai 201344.930,43-0,58 %
Jun 201343.203,88-3,84 %
Jul 201342.628,38-1,33 %
Aug 201344.385,814,12 %
Sep 201344.092,26-0,66 %
Okt 201344.230,470,31 %
Nov 201343.396,97-1,88 %
Dez 201344.134,981,70 %
Jan 201444.506,520,84 %
Feb 201443.700,88-1,81 %
Mrz 201440.805,05-6,63 %
Apr 201441.075,480,66 %
Mai 201442.471,633,40 %
Jun 201441.994,62-1,12 %
Jul 201443.794,234,29 %
Aug 201443.135,64-1,50 %
Sep 201442.278,41-1,99 %
Okt 201441.395,36-2,09 %
Nov 201441.245,88-0,36 %
Dez 201439.479,47-4,28 %
Jan 201535.725,96-9,51 %
Feb 201535.145,35-1,63 %
Mrz 201536.532,223,95 %
Apr 201537.036,681,38 %
Mai 201538.487,253,92 %
Jun 201535.675,50-7,31 %
Jul 201533.377,17-6,44 %
Aug 201532.330,58-3,14 %
Sep 201533.230,312,78 %
Okt 201533.117,31-0,34 %
Nov 201530.547,30-7,76 %
Dez 201529.932,98-2,01 %
Jan 201629.397,71-1,79 %
Feb 201630.092,972,37 %
Mrz 201632.243,797,15 %
Apr 201631.569,19-2,09 %
Mai 201630.649,81-2,91 %
Jun 201630.605,44-0,14 %
Jul 201632.492,216,16 %
Aug 201631.588,22-2,78 %
Sep 201631.510,11-0,25 %
Okt 201631.931,711,34 %
Nov 201637.249,5016,65 %
Dez 201639.180,785,18 %
Jan 201739.694,771,31 %
Feb 201740.832,262,87 %
Mrz 201740.173,84-1,61 %
Apr 201739.171,04-2,50 %
Mai 201738.580,21-1,51 %
Jun 201738.940,100,93 %
Jul 201740.528,124,08 %
Aug 201743.265,446,75 %
Sep 201743.201,78-0,15 %
Okt 201745.049,464,28 %
Nov 201745.228,520,40 %
Dez 201745.059,59-0,37 %
Jan 201845.426,450,81 %
Feb 201844.235,48-2,62 %
Mrz 201842.967,26-2,87 %
Apr 201843.161,590,45 %
Mai 201843.506,190,80 %
Jun 201845.039,133,52 %
Jul 201841.998,58-6,75 %
Aug 201841.460,56-1,28 %
Sep 201841.487,300,06 %
Okt 201843.141,233,99 %
Nov 201843.004,58-0,32 %
Dez 201841.831,79-2,73 %
Jan 201940.312,46-3,63 %
Feb 201942.437,675,27 %
Mrz 201943.219,171,84 %
Apr 201943.244,320,06 %
Mai 201941.344,56-4,39 %
Jun 201940.595,47-1,81 %
Jul 201940.860,440,65 %
Aug 201940.320,77-1,32 %
Sep 201940.982,091,64 %
Okt 201940.779,63-0,49 %
Nov 201941.126,980,85 %
Dez 201942.664,293,74 %
Jan 202041.742,21-2,16 %
Feb 202039.812,34-4,62 %
Mrz 202036.372,07-8,64 %
Apr 202035.773,00-1,65 %
Mai 202037.261,024,16 %
Jun 202040.776,009,43 %
Jul 202044.658,389,52 %
Aug 202045.033,070,84 %
Sep 202045.653,901,38 %
Okt 202044.997,34-1,44 %
Nov 202046.712,553,81 %
Dez 202050.862,968,89 %
Jan 202151.568,231,39 %
Feb 202154.718,886,11 %
Mrz 202158.508,236,93 %
Apr 202160.789,793,90 %
Mai 202165.350,557,50 %
Jun 202161.877,48-5,31 %
Jul 202161.191,32-1,11 %
Aug 202160.682,22-0,83 %
Sep 202160.202,14-0,79 %
Okt 202163.018,604,68 %
Nov 202162.168,35-1,35 %
Dez 202160.813,94-2,18 %
Jan 202262.176,062,24 %
Feb 202263.053,351,41 %
Mrz 202264.913,892,95 %
Apr 202265.373,450,71 %
Mai 202262.990,54-3,65 %
Jun 202260.420,14-4,08 %
Jul 202250.817,05-15,89 %
Aug 202254.293,866,84 %
Sep 202254.456,160,30 %
Okt 202255.218,081,40 %
Nov 202257.804,594,68 %
Dez 202258.484,831,18 %
Jan 202361.442,955,06 %
Feb 202361.086,11-0,58 %
Mrz 202361.080,55-0,01 %
Apr 202360.684,34-0,65 %
Mai 202357.476,75-5,29 %
Jun 202360.139,864,63 %
Jul 202360.907,401,28 %
Aug 202360.555,26-0,58 %
Sep 202360.415,51-0,23 %
Okt 202358.032,79-3,94 %
Nov 202359.230,432,06 %
Dez 202360.056,001,39 %
Jan 202459.801,64-0,42 %
Feb 202459.738,87-0,10 %
Mrz 202462.582,634,76 %
Apr 202468.517,749,48 %
Mai 202473.336,767,03 %
Jun 202470.004,49-4,54 %
Jul 202468.162,29-2,63 %
Aug 202464.173,13-5,85 %
Sep 202465.357,841,85 %
Okt 202467.718,403,61 %
Nov 202465.387,63-3,44 %
Dez 202464.881,27-0,77 %
Jan 202565.719,061,29 %
Feb 202567.916,343,34 %
Mrz 202570.626,593,99 %
Apr 202567.006,94-5,13 %
Mai 202568.724,372,56 %
Jun 202570.625,432,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter