Kopra monatlicher Preis - Yuan Renminbi pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2005 - Jan 2021: 3.459,656 (124,63 %)
Chart

Beschreibung: Kopra (Philippinen / Indonesien), bulk, cif N.W. Europa

Maßeinheit: Yuan Renminbi pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Dez 20052.776,02-
Jan 20062.854,532,83 %
Feb 20062.973,324,16 %
Mrz 20062.867,63-3,55 %
Apr 20062.881,460,48 %
Mai 20062.899,870,64 %
Jun 20062.860,64-1,35 %
Jul 20062.913,271,84 %
Aug 20063.009,703,31 %
Sep 20063.017,420,26 %
Okt 20063.093,572,52 %
Nov 20063.227,924,34 %
Dez 20063.572,0310,66 %
Jan 20073.580,640,24 %
Feb 20073.705,163,48 %
Mrz 20073.735,610,82 %
Apr 20074.000,497,09 %
Mai 20074.335,188,37 %
Jun 20074.695,228,31 %
Jul 20074.421,38-5,83 %
Aug 20074.333,90-1,98 %
Sep 20074.401,561,56 %
Okt 20074.765,158,26 %
Nov 20075.271,8910,63 %
Dez 20075.392,072,28 %
Jan 20085.850,808,51 %
Feb 20086.263,537,05 %
Mrz 20086.596,855,32 %
Apr 20086.373,35-3,39 %
Mai 20086.622,853,91 %
Jun 20086.761,372,09 %
Jul 20086.213,91-8,10 %
Aug 20085.197,82-16,35 %
Sep 20084.757,52-8,47 %
Okt 20083.736,58-21,46 %
Nov 20083.067,59-17,90 %
Dez 20083.159,883,01 %
Jan 20093.126,81-1,05 %
Feb 20092.865,07-8,37 %
Mrz 20092.668,85-6,85 %
Apr 20093.199,7919,89 %
Mai 20093.621,6513,18 %
Jun 20093.220,10-11,09 %
Jul 20092.931,42-8,96 %
Aug 20093.197,619,08 %
Sep 20093.007,66-5,94 %
Okt 20093.015,450,26 %
Nov 20093.118,073,40 %
Dez 20093.264,344,69 %
Jan 20103.354,952,78 %
Feb 20103.420,011,94 %
Mrz 20103.936,4015,10 %
Apr 20104.045,112,76 %
Mai 20103.996,01-1,21 %
Jun 20104.255,546,49 %
Jul 20104.411,673,67 %
Aug 20105.007,7213,51 %
Sep 20105.389,307,62 %
Okt 20105.942,1310,26 %
Nov 20106.350,986,88 %
Dez 20107.266,0714,41 %
Jan 20118.490,2416,85 %
Feb 20119.352,9510,16 %
Mrz 20118.078,78-13,62 %
Apr 20118.728,548,04 %
Mai 20118.656,76-0,82 %
Jun 20117.463,64-13,78 %
Jul 20116.802,69-8,86 %
Aug 20115.887,92-13,45 %
Sep 20115.263,78-10,60 %
Okt 20114.832,98-8,18 %
Nov 20115.908,2022,25 %
Dez 20115.808,10-1,69 %
Jan 20125.816,160,14 %
Feb 20125.615,51-3,45 %
Mrz 20125.321,67-5,23 %
Apr 20125.366,770,85 %
Mai 20124.574,33-14,77 %
Jun 20124.210,68-7,95 %
Jul 20124.252,020,98 %
Aug 20123.988,78-6,19 %
Sep 20123.838,96-3,76 %
Okt 20123.602,21-6,17 %
Nov 20123.339,90-7,28 %
Dez 20123.075,65-7,91 %
Jan 20133.268,526,27 %
Feb 20133.379,063,38 %
Mrz 20133.229,40-4,43 %
Apr 20133.107,35-3,78 %
Mai 20133.212,943,40 %
Jun 20133.469,898,00 %
Jul 20133.347,68-3,52 %
Aug 20133.451,563,10 %
Sep 20133.799,1010,07 %
Okt 20133.802,840,10 %
Nov 20134.926,2429,54 %
Dez 20134.906,91-0,39 %
Jan 20144.892,41-0,30 %
Feb 20145.256,607,44 %
Mrz 20145.387,892,50 %
Apr 20145.252,03-2,52 %
Mai 20145.438,003,54 %
Jun 20145.328,67-2,01 %
Jul 20144.871,23-8,58 %
Aug 20144.662,42-4,29 %
Sep 20144.585,08-1,66 %
Okt 20144.439,50-3,18 %
Nov 20144.611,923,88 %
Dez 20144.646,200,74 %
Jan 20154.476,67-3,65 %
Feb 20154.603,092,82 %
Mrz 20154.252,00-7,63 %
Apr 20154.149,86-2,40 %
Mai 20154.356,764,99 %
Jun 20154.345,15-0,27 %
Jul 20154.216,78-2,95 %
Aug 20154.093,58-2,92 %
Sep 20154.158,461,58 %
Okt 20154.267,022,61 %
Nov 20154.211,42-1,30 %
Dez 20154.427,005,12 %
Jan 20164.512,291,93 %
Feb 20164.631,982,65 %
Mrz 20165.048,639,00 %
Apr 20165.338,355,74 %
Mai 20165.081,84-4,81 %
Jun 20165.273,643,77 %
Jul 20165.324,220,96 %
Aug 20165.395,171,33 %
Sep 20165.419,620,45 %
Okt 20165.306,88-2,08 %
Nov 20165.550,324,59 %
Dez 20165.945,497,12 %
Jan 20176.157,543,57 %
Feb 20175.926,16-3,76 %
Mrz 20175.541,31-6,49 %
Apr 20175.621,601,45 %
Mai 20175.695,651,32 %
Jun 20175.781,761,51 %
Jul 20175.559,25-3,85 %
Aug 20175.448,58-1,99 %
Sep 20175.296,66-2,79 %
Okt 20175.235,85-1,15 %
Nov 20175.374,122,64 %
Dez 20175.156,49-4,05 %
Jan 20184.918,77-4,61 %
Feb 20184.527,58-7,95 %
Mrz 20184.274,37-5,59 %
Apr 20184.292,850,43 %
Mai 20184.127,03-3,86 %
Jun 20183.990,43-3,31 %
Jul 20184.109,052,97 %
Aug 20184.201,932,26 %
Sep 20183.882,11-7,61 %
Okt 20183.636,38-6,33 %
Nov 20183.315,27-8,83 %
Dez 20183.475,754,84 %
Jan 20193.344,00-3,79 %
Feb 20193.034,33-9,26 %
Mrz 20192.875,66-5,23 %
Apr 20192.848,61-0,94 %
Mai 20192.883,791,24 %
Jun 20192.769,18-3,97 %
Jul 20192.892,324,45 %
Aug 20193.188,4810,24 %
Sep 20193.237,151,53 %
Okt 20193.198,10-1,21 %
Nov 20193.616,6113,09 %
Dez 20194.293,1418,71 %
Jan 20204.174,56-2,76 %
Feb 20203.741,95-10,36 %
Mrz 20203.705,61-0,97 %
Apr 20203.740,630,94 %
Mai 20203.690,17-1,35 %
Jun 20204.086,5310,74 %
Jul 20203.941,88-3,54 %
Aug 20204.262,218,13 %
Sep 20204.421,113,73 %
Okt 20204.669,235,61 %
Nov 20205.611,6620,18 %
Dez 20205.786,433,11 %
Jan 20216.235,687,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter