Zink monatlicher Preis - Schweizer Franken pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Apr 2004 - Feb 2024: 726,563 (54,19 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, Schweizer Franken pro Tonne

Maßeinheit: Schweizer Franken pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Apr 20041.340,88-
Mai 20041.319,97-1,56 %
Jun 20041.278,93-3,11 %
Jul 20041.230,45-3,79 %
Aug 20041.232,950,20 %
Sep 20041.232,06-0,07 %
Okt 20041.316,006,81 %
Nov 20041.282,07-2,58 %
Dez 20041.353,495,57 %
Jan 20051.467,718,44 %
Feb 20051.579,507,62 %
Mrz 20051.609,981,93 %
Apr 20051.554,96-3,42 %
Mai 20051.517,94-2,38 %
Jun 20051.613,336,28 %
Jul 20051.545,13-4,23 %
Aug 20051.640,506,17 %
Sep 20051.768,357,79 %
Okt 20051.918,798,51 %
Nov 20052.111,5410,05 %
Dez 20052.379,4012,69 %
Jan 20062.672,8112,33 %
Feb 20062.897,498,41 %
Mrz 20063.155,948,92 %
Apr 20063.961,0825,51 %
Mai 20064.345,409,70 %
Jun 20063.978,34-8,45 %
Jul 20064.129,243,79 %
Aug 20064.120,42-0,21 %
Sep 20064.236,012,81 %
Okt 20064.820,0813,79 %
Nov 20065.426,4112,58 %
Dez 20065.325,53-1,86 %
Jan 20074.713,21-11,50 %
Feb 20074.109,56-12,81 %
Mrz 20073.986,96-2,98 %
Apr 20074.311,768,15 %
Mai 20074.681,968,59 %
Jun 20074.444,58-5,07 %
Jul 20074.286,29-3,56 %
Aug 20073.912,24-8,73 %
Sep 20073.408,43-12,88 %
Okt 20073.494,882,54 %
Nov 20072.856,01-18,28 %
Dez 20072.678,25-6,22 %
Jan 20082.573,58-3,91 %
Feb 20082.660,443,38 %
Mrz 20082.540,11-4,52 %
Apr 20082.293,35-9,71 %
Mai 20082.277,95-0,67 %
Jun 20081.966,71-13,66 %
Jul 20081.901,01-3,34 %
Aug 20081.869,98-1,63 %
Sep 20081.927,123,06 %
Okt 20081.485,79-22,90 %
Nov 20081.371,96-7,66 %
Dez 20081.261,70-8,04 %
Jan 20091.341,166,30 %
Feb 20091.296,27-3,35 %
Mrz 20091.406,198,48 %
Apr 20091.583,5612,61 %
Mai 20091.644,513,85 %
Jun 20091.684,602,44 %
Jul 20091.703,851,14 %
Aug 20091.946,6214,25 %
Sep 20091.960,600,72 %
Okt 20092.116,677,96 %
Nov 20092.220,744,92 %
Dez 20092.442,109,97 %
Jan 20102.518,563,13 %
Feb 20102.312,43-8,18 %
Mrz 20102.427,764,99 %
Apr 20102.530,824,25 %
Mai 20102.217,76-12,37 %
Jun 20101.966,42-11,33 %
Jul 20101.943,43-1,17 %
Aug 20102.127,089,45 %
Sep 20102.155,861,35 %
Okt 20102.296,266,51 %
Nov 20102.248,64-2,07 %
Dez 20102.214,56-1,52 %
Jan 20112.267,832,41 %
Feb 20112.344,593,38 %
Mrz 20112.152,21-8,21 %
Apr 20112.123,60-1,33 %
Mai 20111.896,63-10,69 %
Jun 20111.877,53-1,01 %
Jul 20111.974,285,15 %
Aug 20111.717,98-12,98 %
Sep 20111.821,456,02 %
Okt 20111.677,52-7,90 %
Nov 20111.754,284,58 %
Dez 20111.774,501,15 %
Jan 20121.857,574,68 %
Feb 20121.877,791,09 %
Mrz 20121.859,96-0,95 %
Apr 20121.827,88-1,72 %
Mai 20121.813,16-0,81 %
Jun 20121.781,26-1,76 %
Jul 20121.807,131,45 %
Aug 20121.760,49-2,58 %
Sep 20121.888,397,27 %
Okt 20121.774,96-6,01 %
Nov 20121.797,851,29 %
Dez 20121.882,844,73 %
Jan 20131.878,94-0,21 %
Feb 20131.958,104,21 %
Mrz 20131.822,47-6,93 %
Apr 20131.737,55-4,66 %
Mai 20131.751,630,81 %
Jun 20131.717,89-1,93 %
Jul 20131.735,181,01 %
Aug 20131.759,881,42 %
Sep 20131.706,48-3,03 %
Okt 20131.701,83-0,27 %
Nov 20131.704,910,18 %
Dez 20131.765,683,56 %
Jan 20141.840,124,22 %
Feb 20141.821,24-1,03 %
Mrz 20141.769,50-2,84 %
Apr 20141.788,651,08 %
Mai 20141.828,192,21 %
Jun 20141.907,084,32 %
Jul 20142.073,398,72 %
Aug 20142.117,742,14 %
Sep 20142.148,881,47 %
Okt 20142.170,371,00 %
Nov 20142.173,470,14 %
Dez 20142.121,69-2,38 %
Jan 20151.988,83-6,26 %
Feb 20151.964,42-1,23 %
Mrz 20151.988,541,23 %
Apr 20152.131,217,17 %
Mai 20152.122,49-0,41 %
Jun 20151.940,92-8,55 %
Jul 20151.908,89-1,65 %
Aug 20151.749,78-8,34 %
Sep 20151.672,18-4,43 %
Okt 20151.671,07-0,07 %
Nov 20151.594,80-4,56 %
Dez 20151.521,51-4,60 %
Jan 20161.531,030,63 %
Feb 20161.699,9211,03 %
Mrz 20161.771,134,19 %
Apr 20161.789,051,01 %
Mai 20161.826,392,09 %
Jun 20161.964,997,59 %
Jul 20162.144,039,11 %
Aug 20162.212,143,18 %
Sep 20162.232,330,91 %
Okt 20162.282,352,24 %
Nov 20162.549,8811,72 %
Dez 20162.717,006,55 %
Jan 20172.737,980,77 %
Feb 20172.850,694,12 %
Mrz 20172.782,19-2,40 %
Apr 20172.617,08-5,93 %
Mai 20172.556,82-2,30 %
Jun 20172.492,79-2,50 %
Jul 20172.678,927,47 %
Aug 20172.877,397,41 %
Sep 20173.000,684,28 %
Okt 20173.203,066,74 %
Nov 20173.206,080,09 %
Dez 20173.155,60-1,57 %
Jan 20183.308,254,84 %
Feb 20183.303,47-0,14 %
Mrz 20183.095,36-6,30 %
Apr 20183.085,49-0,32 %
Mai 20183.051,07-1,12 %
Jun 20183.056,890,19 %
Jul 20182.642,72-13,55 %
Aug 20182.482,96-6,05 %
Sep 20182.356,99-5,07 %
Okt 20182.656,2712,70 %
Nov 20182.599,45-2,14 %
Dez 20182.595,76-0,14 %
Jan 20192.541,97-2,07 %
Feb 20192.710,696,64 %
Mrz 20192.852,395,23 %
Apr 20192.953,493,54 %
Mai 20192.773,86-6,08 %
Jun 20192.572,57-7,26 %
Jul 20192.415,65-6,10 %
Aug 20192.224,23-7,92 %
Sep 20192.309,813,85 %
Okt 20192.436,395,48 %
Nov 20192.403,34-1,36 %
Dez 20192.236,40-6,95 %
Jan 20202.283,772,12 %
Feb 20202.062,80-9,68 %
Mrz 20201.822,64-11,64 %
Apr 20201.848,021,39 %
Mai 20201.916,593,71 %
Jun 20201.927,380,56 %
Jul 20202.032,645,46 %
Aug 20202.193,677,92 %
Sep 20202.233,841,83 %
Okt 20202.227,06-0,30 %
Nov 20202.434,119,30 %
Dez 20202.472,511,58 %
Jan 20212.397,95-3,02 %
Feb 20212.464,002,75 %
Mrz 20212.595,565,34 %
Apr 20212.605,540,38 %
Mai 20212.678,962,82 %
Jun 20212.681,480,09 %
Jul 20212.705,240,89 %
Aug 20212.731,660,98 %
Sep 20212.801,512,56 %
Okt 20213.101,5410,71 %
Nov 20213.054,12-1,53 %
Dez 20213.134,532,63 %
Jan 20223.309,475,58 %
Feb 20223.340,580,94 %
Mrz 20223.682,7010,24 %
Apr 20224.120,6111,89 %
Mai 20223.679,30-10,71 %
Jun 20223.519,45-4,34 %
Jul 20223.013,51-14,38 %
Aug 20223.434,8413,98 %
Sep 20223.039,35-11,51 %
Okt 20222.956,21-2,74 %
Nov 20222.844,04-3,79 %
Dez 20222.920,872,70 %
Jan 20233.060,194,77 %
Feb 20232.898,06-5,30 %
Mrz 20232.746,77-5,22 %
Apr 20232.483,90-9,57 %
Mai 20232.220,14-10,62 %
Jun 20232.140,50-3,59 %
Jul 20232.095,13-2,12 %
Aug 20232.115,160,96 %
Sep 20232.244,126,10 %
Okt 20232.213,15-1,38 %
Nov 20232.272,492,68 %
Dez 20232.177,22-4,19 %
Jan 20242.162,69-0,67 %
Feb 20242.067,44-4,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter