Blei monatlicher Preis - Schweizer Franken pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Mai 2004 - Apr 2024: 898,925 (86,57 %)
Chart

Beschreibung: Blei, 99,97% rein, LME Spotpreis, CIF europäischen Häfen, Schweizer Franken pro Tonne

Maßeinheit: Schweizer Franken pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mai 20041.038,35-
Jun 20041.089,694,94 %
Jul 20041.169,797,35 %
Aug 20041.164,72-0,43 %
Sep 20041.181,871,47 %
Okt 20041.152,64-2,47 %
Nov 20041.132,47-1,75 %
Dez 20041.118,05-1,27 %
Jan 20051.122,410,39 %
Feb 20051.164,283,73 %
Mrz 20051.178,021,18 %
Apr 20051.178,960,08 %
Mai 20051.206,022,30 %
Jun 20051.247,013,40 %
Jul 20051.105,37-11,36 %
Aug 20051.120,741,39 %
Sep 20051.180,665,35 %
Okt 20051.295,319,71 %
Nov 20051.334,893,06 %
Dez 20051.468,119,98 %
Jan 20061.606,439,42 %
Feb 20061.667,243,79 %
Mrz 20061.556,60-6,64 %
Apr 20061.502,90-3,45 %
Mai 20061.422,02-5,38 %
Jun 20061.188,76-16,40 %
Jul 20061.301,119,45 %
Aug 20061.445,3311,08 %
Sep 20061.670,9715,61 %
Okt 20061.930,5015,53 %
Nov 20062.011,604,20 %
Dez 20062.085,893,69 %
Jan 20072.073,75-0,58 %
Feb 20072.209,816,56 %
Mrz 20072.332,795,56 %
Apr 20072.425,213,96 %
Mai 20072.567,825,88 %
Jun 20072.991,8016,51 %
Jul 20073.726,7824,57 %
Aug 20073.752,190,68 %
Sep 20073.816,711,72 %
Okt 20074.369,2514,48 %
Nov 20073.740,30-14,39 %
Dez 20072.954,77-21,00 %
Jan 20082.868,35-2,92 %
Feb 20083.360,6917,16 %
Mrz 20083.042,89-9,46 %
Apr 20082.859,60-6,02 %
Mai 20082.332,79-18,42 %
Jun 20081.934,09-17,09 %
Jul 20081.995,983,20 %
Aug 20082.087,334,58 %
Sep 20082.074,67-0,61 %
Okt 20081.688,90-18,59 %
Nov 20081.536,82-9,00 %
Dez 20081.103,86-28,17 %
Jan 20091.279,4115,90 %
Feb 20091.282,810,27 %
Mrz 20091.431,8011,61 %
Apr 20091.588,4410,94 %
Mai 20091.596,150,49 %
Jun 20091.811,3813,48 %
Jul 20091.811,780,02 %
Aug 20092.030,4212,07 %
Sep 20092.294,1612,99 %
Okt 20092.289,53-0,20 %
Nov 20092.337,562,10 %
Dez 20092.393,352,39 %
Jan 20102.450,212,38 %
Feb 20102.276,81-7,08 %
Mrz 20102.317,871,80 %
Apr 20102.421,934,49 %
Mai 20102.121,22-12,42 %
Jun 20101.922,55-9,37 %
Jul 20101.936,150,71 %
Aug 20102.158,9911,51 %
Sep 20102.188,751,38 %
Okt 20102.303,545,24 %
Nov 20102.332,091,24 %
Dez 20102.342,710,46 %
Jan 20112.487,876,20 %
Feb 20112.460,19-1,11 %
Mrz 20112.411,91-1,96 %
Apr 20112.428,310,68 %
Mai 20112.125,00-12,49 %
Jun 20112.121,64-0,16 %
Jul 20112.207,534,05 %
Aug 20111.871,89-15,20 %
Sep 20112.007,927,27 %
Okt 20111.757,27-12,48 %
Nov 20111.807,672,87 %
Dez 20111.884,084,23 %
Jan 20121.964,704,28 %
Feb 20121.935,70-1,48 %
Mrz 20121.878,94-2,93 %
Apr 20121.890,810,63 %
Mai 20121.885,10-0,30 %
Jun 20121.776,90-5,74 %
Jul 20121.840,113,56 %
Aug 20121.840,340,01 %
Sep 20122.046,0711,18 %
Okt 20121.996,84-2,41 %
Nov 20122.051,272,73 %
Dez 20122.103,722,56 %
Jan 20132.157,692,57 %
Feb 20132.176,200,86 %
Mrz 20132.052,73-5,67 %
Apr 20131.898,00-7,54 %
Mai 20131.944,272,44 %
Jun 20131.961,400,88 %
Jul 20131.933,57-1,42 %
Aug 20132.015,104,22 %
Sep 20131.926,42-4,40 %
Okt 20131.910,03-0,85 %
Nov 20131.908,74-0,07 %
Dez 20131.910,290,08 %
Jan 20141.936,101,35 %
Feb 20141.887,04-2,53 %
Mrz 20141.809,32-4,12 %
Apr 20141.841,481,78 %
Mai 20141.862,241,13 %
Jun 20141.888,121,39 %
Jul 20141.968,064,23 %
Aug 20142.035,693,44 %
Sep 20141.982,80-2,60 %
Okt 20141.939,14-2,20 %
Nov 20141.958,320,99 %
Dez 20141.889,94-3,49 %
Jan 20151.734,77-8,21 %
Feb 20151.681,53-3,07 %
Mrz 20151.756,964,49 %
Apr 20151.931,499,93 %
Mai 20151.852,72-4,08 %
Jun 20151.705,46-7,95 %
Jul 20151.682,16-1,37 %
Aug 20151.649,07-1,97 %
Sep 20151.637,20-0,72 %
Okt 20151.666,981,82 %
Nov 20151.630,10-2,21 %
Dez 20151.699,574,26 %
Jan 20161.657,75-2,46 %
Feb 20161.755,505,90 %
Mrz 20161.771,620,92 %
Apr 20161.670,35-5,72 %
Mai 20161.668,84-0,09 %
Jun 20161.661,04-0,47 %
Jul 20161.801,838,48 %
Aug 20161.781,56-1,12 %
Sep 20161.896,686,46 %
Okt 20161.998,965,39 %
Nov 20162.166,718,39 %
Dez 20162.253,123,99 %
Jan 20172.261,770,38 %
Feb 20172.315,672,38 %
Mrz 20172.285,29-1,31 %
Apr 20172.222,44-2,75 %
Mai 20172.097,72-5,61 %
Jun 20172.066,12-1,51 %
Jul 20172.181,685,59 %
Aug 20172.267,053,91 %
Sep 20172.285,890,83 %
Okt 20172.451,137,23 %
Nov 20172.443,72-0,30 %
Dez 20172.478,231,41 %
Jan 20182.484,020,23 %
Feb 20182.413,44-2,84 %
Mrz 20182.262,92-6,24 %
Apr 20182.276,740,61 %
Mai 20182.354,143,40 %
Jun 20182.411,302,43 %
Jul 20182.195,88-8,93 %
Aug 20182.029,79-7,56 %
Sep 20181.958,36-3,52 %
Okt 20181.974,610,83 %
Nov 20181.939,92-1,76 %
Dez 20181.956,840,87 %
Jan 20191.975,590,96 %
Feb 20192.065,464,55 %
Mrz 20192.047,75-0,86 %
Apr 20191.952,77-4,64 %
Mai 20191.835,74-5,99 %
Jun 20191.878,772,34 %
Jul 20191.950,723,83 %
Aug 20192.000,682,56 %
Sep 20192.052,522,59 %
Okt 20192.170,505,75 %
Nov 20192.002,70-7,73 %
Dez 20191.870,32-6,61 %
Jan 20201.866,29-0,22 %
Feb 20201.827,85-2,06 %
Mrz 20201.660,65-9,15 %
Apr 20201.609,35-3,09 %
Mai 20201.577,99-1,95 %
Jun 20201.660,155,21 %
Jul 20201.697,222,23 %
Aug 20201.761,933,81 %
Sep 20201.712,94-2,78 %
Okt 20201.620,82-5,38 %
Nov 20201.745,337,68 %
Dez 20201.797,092,97 %
Jan 20211.785,81-0,63 %
Feb 20211.867,514,58 %
Mrz 20211.810,98-3,03 %
Apr 20211.852,992,32 %
Mai 20211.970,846,36 %
Jun 20211.990,350,99 %
Jul 20212.145,377,79 %
Aug 20212.207,372,89 %
Sep 20212.074,64-6,01 %
Okt 20212.164,524,33 %
Nov 20212.149,04-0,72 %
Dez 20212.122,47-1,24 %
Jan 20222.144,181,02 %
Feb 20222.119,55-1,15 %
Mrz 20222.179,432,83 %
Apr 20222.249,493,21 %
Mai 20222.101,26-6,59 %
Jun 20222.003,60-4,65 %
Jul 20221.926,48-3,85 %
Aug 20221.984,483,01 %
Sep 20221.818,86-8,35 %
Okt 20221.992,459,54 %
Nov 20222.032,202,00 %
Dez 20222.068,731,80 %
Jan 20232.035,25-1,62 %
Feb 20231.935,59-4,90 %
Mrz 20231.957,871,15 %
Apr 20231.929,13-1,47 %
Mai 20231.868,52-3,14 %
Jun 20231.912,922,38 %
Jul 20231.837,64-3,94 %
Aug 20231.892,923,01 %
Sep 20232.025,246,99 %
Okt 20231.928,58-4,77 %
Nov 20231.955,191,38 %
Dez 20231.763,53-9,80 %
Jan 20241.793,591,70 %
Feb 20241.822,771,63 %
Mrz 20241.825,260,14 %
Apr 20241.937,286,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter