Aluminium monatlicher Preis - Thai Baht pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 12.741,290 (18,30 %)
Chart

Beschreibung: Aluminum, 99,5% Reinheit, LME Spotpreis, CIF britischen Häfen, Thai Baht pro Tonne

Maßeinheit: Thai Baht pro Tonne



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 201069.633,91-
Dez 201070.789,811,66 %
Jan 201174.610,975,40 %
Feb 201177.031,543,24 %
Mrz 201177.606,530,75 %
Apr 201180.450,933,67 %
Mai 201178.518,94-2,40 %
Jun 201178.055,98-0,59 %
Jul 201175.894,36-2,77 %
Aug 201171.103,41-6,31 %
Sep 201169.843,98-1,77 %
Okt 201167.371,64-3,54 %
Nov 201164.320,47-4,53 %
Dez 201163.157,56-1,81 %
Jan 201267.672,427,15 %
Feb 201267.842,650,25 %
Mrz 201267.115,00-1,07 %
Apr 201263.359,35-5,60 %
Mai 201262.848,30-0,81 %
Jun 201259.835,07-4,79 %
Jul 201259.411,55-0,71 %
Aug 201258.010,57-2,36 %
Sep 201263.959,6910,26 %
Okt 201260.595,21-5,26 %
Nov 201259.846,82-1,24 %
Dez 201263.932,856,83 %
Jan 201361.307,36-4,11 %
Feb 201361.243,91-0,10 %
Mrz 201356.369,10-7,96 %
Apr 201354.124,33-3,98 %
Mai 201354.553,510,79 %
Jun 201355.958,602,58 %
Jul 201355.092,24-1,55 %
Aug 201357.460,944,30 %
Sep 201355.851,38-2,80 %
Okt 201356.638,401,41 %
Nov 201355.213,82-2,52 %
Dez 201356.250,311,88 %
Jan 201456.921,611,19 %
Feb 201455.384,50-2,70 %
Mrz 201455.235,42-0,27 %
Apr 201458.522,365,95 %
Mai 201456.956,79-2,68 %
Jun 201459.805,465,00 %
Jul 201462.514,524,53 %
Aug 201464.993,743,97 %
Sep 201464.090,52-1,39 %
Okt 201463.171,84-1,43 %
Nov 201467.405,716,70 %
Dez 201462.837,36-6,78 %
Jan 201559.428,26-5,43 %
Feb 201559.205,99-0,37 %
Mrz 201557.908,10-2,19 %
Apr 201559.153,292,15 %
Mai 201560.544,752,35 %
Jun 201556.929,87-5,97 %
Jul 201556.297,23-1,11 %
Aug 201554.846,92-2,58 %
Sep 201557.238,394,36 %
Okt 201554.180,39-5,34 %
Nov 201552.528,75-3,05 %
Dez 201553.910,842,63 %
Jan 201653.546,83-0,68 %
Feb 201654.515,681,81 %
Mrz 201653.947,78-1,04 %
Apr 201655.141,862,21 %
Mai 201654.944,39-0,36 %
Jun 201656.266,312,41 %
Jul 201657.133,751,54 %
Aug 201656.919,70-0,37 %
Sep 201655.319,54-2,81 %
Okt 201658.414,325,59 %
Nov 201661.305,824,95 %
Dez 201661.874,210,93 %
Jan 201763.525,542,67 %
Feb 201765.171,572,59 %
Mrz 201766.330,021,78 %
Apr 201766.192,13-0,21 %
Mai 201765.940,84-0,38 %
Jun 201764.099,77-2,79 %
Jul 201764.214,080,18 %
Aug 201767.525,585,16 %
Sep 201769.497,382,92 %
Okt 201770.866,401,97 %
Nov 201769.109,28-2,48 %
Dez 201767.951,85-1,67 %
Jan 201870.500,733,75 %
Feb 201868.692,16-2,57 %
Mrz 201864.687,44-5,83 %
Apr 201870.605,249,15 %
Mai 201873.526,094,14 %
Jun 201872.655,95-1,18 %
Jul 201869.293,22-4,63 %
Aug 201867.750,74-2,23 %
Sep 201866.086,16-2,46 %
Okt 201866.505,120,63 %
Nov 201863.910,35-3,90 %
Dez 201862.826,64-1,70 %
Jan 201958.979,19-6,12 %
Feb 201958.325,51-1,11 %
Mrz 201959.370,731,79 %
Apr 201958.794,30-0,97 %
Mai 201956.637,97-3,67 %
Jun 201954.654,04-3,50 %
Jul 201955.362,671,30 %
Aug 201953.557,16-3,26 %
Sep 201953.601,640,08 %
Okt 201952.427,41-2,19 %
Nov 201953.678,992,39 %
Dez 201953.556,90-0,23 %
Jan 202053.977,000,78 %
Feb 202052.918,46-1,96 %
Mrz 202051.722,09-2,26 %
Apr 202047.628,51-7,91 %
Mai 202046.986,72-1,35 %
Jun 202048.870,524,01 %
Jul 202051.669,965,73 %
Aug 202054.231,614,96 %
Sep 202054.678,440,82 %
Okt 202056.492,053,32 %
Nov 202059.015,654,47 %
Dez 202060.629,192,73 %
Jan 202160.120,03-0,84 %
Feb 202162.342,783,70 %
Mrz 202167.443,648,18 %
Apr 202172.690,977,78 %
Mai 202176.175,734,79 %
Jun 202176.918,600,98 %
Jul 202181.571,536,05 %
Aug 202186.128,015,59 %
Sep 202193.966,839,10 %
Okt 202198.247,344,56 %
Nov 202187.165,52-11,28 %
Dez 202190.599,663,94 %
Jan 202299.921,4610,29 %
Feb 2022106.150,706,23 %
Mrz 2022116.326,409,59 %
Apr 2022109.729,00-5,67 %
Mai 202297.462,38-11,18 %
Jun 202289.609,91-8,06 %
Jul 202287.584,75-2,26 %
Aug 202287.214,54-0,42 %
Sep 202282.444,95-5,47 %
Okt 202285.534,733,75 %
Nov 202285.768,130,27 %
Dez 202283.684,01-2,43 %
Jan 202383.170,76-0,61 %
Feb 202382.147,70-1,23 %
Mrz 202379.277,77-3,49 %
Apr 202380.337,231,34 %
Mai 202377.645,70-3,35 %
Jun 202376.266,34-1,78 %
Jul 202374.673,51-2,09 %
Aug 202374.879,250,28 %
Sep 202378.390,914,69 %
Okt 202379.998,482,05 %
Nov 202378.159,60-2,30 %
Dez 202376.651,30-1,93 %
Jan 202477.189,980,70 %
Feb 202478.156,931,25 %
Mrz 202480.040,312,41 %
Apr 202492.195,6615,19 %
Mai 202493.959,341,91 %
Jun 202491.673,39-2,43 %
Jul 202485.186,26-7,08 %
Aug 202481.453,47-4,38 %
Sep 202481.756,020,37 %
Okt 202486.570,645,89 %
Nov 202489.059,882,88 %
Dez 202486.897,80-2,43 %
Jan 202588.104,981,39 %
Feb 202589.781,261,90 %
Mrz 202589.907,920,14 %
Apr 202580.032,52-10,98 %
Mai 202580.707,900,84 %
Jun 202582.375,202,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter