Zinn monatlicher Preis - Tschechische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 243.920,800 (53,39 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Tschechische Krone pro Tonne

Maßeinheit: Tschechische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 2010456.905,10-
Dez 2010498.168,509,03 %
Jan 2011502.859,900,94 %
Feb 2011560.545,6011,47 %
Mrz 2011533.027,00-4,91 %
Apr 2011544.655,802,18 %
Mai 2011487.232,00-10,54 %
Jun 2011430.765,30-11,59 %
Jul 2011468.466,408,75 %
Aug 2011406.824,10-13,16 %
Sep 2011402.314,90-1,11 %
Okt 2011397.136,80-1,29 %
Nov 2011398.256,800,28 %
Dez 2011375.167,00-5,80 %
Jan 2012423.846,0012,98 %
Feb 2012460.262,308,59 %
Mrz 2012429.661,40-6,65 %
Apr 2012418.448,40-2,61 %
Mai 2012403.227,90-3,64 %
Jun 2012394.481,60-2,17 %
Jul 2012384.638,10-2,50 %
Aug 2012378.807,00-1,52 %
Sep 2012399.236,805,39 %
Okt 2012407.851,602,16 %
Nov 2012410.166,800,57 %
Dez 2012440.231,007,33 %
Jan 2013472.221,007,27 %
Feb 2013461.252,50-2,32 %
Mrz 2013461.317,700,01 %
Apr 2013429.702,70-6,85 %
Mai 2013414.466,40-3,55 %
Jun 2013395.866,90-4,49 %
Jul 2013387.692,70-2,06 %
Aug 2013419.865,508,30 %
Sep 2013439.425,804,66 %
Okt 2013434.924,80-1,02 %
Nov 2013455.103,104,64 %
Dez 2013457.429,100,51 %
Jan 2014445.298,30-2,65 %
Feb 2014459.050,503,09 %
Mrz 2014456.270,20-0,61 %
Apr 2014465.208,801,96 %
Mai 2014465.274,300,01 %
Jun 2014459.801,50-1,18 %
Jul 2014454.852,70-1,08 %
Aug 2014464.382,302,10 %
Sep 2014451.467,70-2,78 %
Okt 2014431.736,30-4,37 %
Nov 2014444.486,102,95 %
Dez 2014444.176,60-0,07 %
Jan 2015468.190,005,41 %
Feb 2015443.746,50-5,22 %
Mrz 2015440.232,70-0,79 %
Apr 2015404.607,00-8,09 %
Mai 2015388.200,30-4,05 %
Jun 2015366.918,30-5,48 %
Jul 2015371.472,501,24 %
Aug 2015368.136,60-0,90 %
Sep 2015372.653,201,23 %
Okt 2015381.076,602,26 %
Nov 2015370.786,70-2,70 %
Dez 2015365.180,80-1,51 %
Jan 2016343.707,80-5,88 %
Feb 2016380.695,4010,76 %
Mrz 2016412.386,808,32 %
Apr 2016405.991,70-1,55 %
Mai 2016398.919,80-1,74 %
Jun 2016408.289,802,35 %
Jul 2016435.767,406,73 %
Aug 2016444.016,601,89 %
Sep 2016469.736,305,79 %
Okt 2016492.454,204,84 %
Nov 2016527.607,407,14 %
Dez 2016544.128,903,13 %
Jan 2017526.765,50-3,19 %
Feb 2017493.310,00-6,35 %
Mrz 2017502.575,701,88 %
Apr 2017498.162,80-0,88 %
Mai 2017485.540,20-2,53 %
Jun 2017460.208,80-5,22 %
Jul 2017457.006,40-0,70 %
Aug 2017453.714,70-0,72 %
Sep 2017454.812,200,24 %
Okt 2017446.347,40-1,86 %
Nov 2017426.293,20-4,49 %
Dez 2017422.020,10-1,00 %
Jan 2018432.575,802,50 %
Feb 2018444.091,502,66 %
Mrz 2018437.208,80-1,55 %
Apr 2018439.963,600,63 %
Mai 2018452.621,002,88 %
Jun 2018456.062,300,76 %
Jul 2018436.195,80-4,36 %
Aug 2018427.667,90-1,96 %
Sep 2018416.241,00-2,67 %
Okt 2018429.992,503,30 %
Nov 2018434.956,201,15 %
Dez 2018437.188,800,51 %
Jan 2019459.598,905,13 %
Feb 2019481.891,504,85 %
Mrz 2019485.967,400,85 %
Apr 2019470.772,20-3,13 %
Mai 2019449.862,90-4,44 %
Jun 2019435.072,40-3,29 %
Jul 2019409.578,60-5,86 %
Aug 2019385.173,80-5,96 %
Sep 2019395.528,802,69 %
Okt 2019386.336,80-2,32 %
Nov 2019377.150,10-2,38 %
Dez 2019393.526,104,34 %
Jan 2020386.893,30-1,69 %
Feb 2020378.673,10-2,12 %
Mrz 2020367.637,30-2,91 %
Apr 2020375.328,002,09 %
Mai 2020385.185,802,63 %
Jun 2020399.165,503,63 %
Jul 2020403.323,101,04 %
Aug 2020390.460,70-3,19 %
Sep 2020406.612,004,14 %
Okt 2020419.903,803,27 %
Nov 2020414.972,50-1,17 %
Dez 2020427.629,903,05 %
Jan 2021470.565,3010,04 %
Feb 2021563.148,8019,67 %
Mrz 2021595.397,305,73 %
Apr 2021613.124,802,98 %
Mai 2021679.025,4010,75 %
Jun 2021686.827,601,15 %
Jul 2021738.139,407,47 %
Aug 2021757.810,802,66 %
Sep 2021752.257,40-0,73 %
Okt 2021828.736,9010,17 %
Nov 2021869.599,204,93 %
Dez 2021883.952,801,65 %
Jan 2022904.232,402,29 %
Feb 2022947.991,704,84 %
Mrz 2022998.234,905,30 %
Apr 2022971.302,70-2,70 %
Mai 2022837.727,60-13,75 %
Jun 2022737.702,00-11,94 %
Jul 2022613.839,70-16,79 %
Aug 2022597.972,50-2,58 %
Sep 2022523.344,90-12,48 %
Okt 2022484.502,40-7,42 %
Nov 2022509.147,005,09 %
Dez 2022555.087,209,02 %
Jan 2023626.431,1012,85 %
Feb 2023594.365,70-5,12 %
Mrz 2023531.529,30-10,57 %
Apr 2023551.201,003,70 %
Mai 2023554.575,000,61 %
Jun 2023594.953,907,28 %
Jul 2023619.832,304,18 %
Aug 2023576.366,90-7,01 %
Sep 2023585.008,201,50 %
Okt 2023571.129,60-2,37 %
Nov 2023549.312,60-3,82 %
Dez 2023553.146,100,70 %
Jan 2024568.970,402,86 %
Feb 2024609.825,707,18 %
Mrz 2024638.530,604,71 %
Apr 2024748.717,7017,26 %
Mai 2024756.578,301,05 %
Jun 2024737.581,60-2,51 %
Jul 2024743.878,300,85 %
Aug 2024720.133,90-3,19 %
Sep 2024711.134,30-1,25 %
Okt 2024741.866,204,32 %
Nov 2024706.285,60-4,80 %
Dez 2024691.011,60-2,16 %
Jan 2025719.386,404,11 %
Feb 2025766.443,906,54 %
Mrz 2025787.781,802,78 %
Apr 2025727.470,60-7,66 %
Mai 2025707.491,00-2,75 %
Jun 2025700.825,90-0,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter