Zink monatlicher Preis - Tschechische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2010 - Jun 2025: 16.135,830 (39,33 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, Tschechische Krone pro Tonne

Maßeinheit: Tschechische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 201041.031,26-
Dez 201043.430,545,85 %
Jan 201143.420,59-0,02 %
Feb 201143.831,050,95 %
Mrz 201140.798,76-6,92 %
Apr 201139.754,80-2,56 %
Mai 201136.824,72-7,37 %
Jun 201137.717,252,42 %
Jul 201140.997,938,70 %
Aug 201137.229,27-9,19 %
Sep 201137.062,50-0,45 %
Okt 201133.985,18-8,30 %
Nov 201136.199,756,52 %
Dez 201136.882,141,89 %
Jan 201239.181,776,24 %
Feb 201238.986,99-0,50 %
Mrz 201238.056,99-2,39 %
Apr 201237.737,34-0,84 %
Mai 201238.257,301,38 %
Jun 201238.047,86-0,55 %
Jul 201238.321,560,72 %
Aug 201236.688,10-4,26 %
Sep 201238.630,595,29 %
Okt 201236.570,79-5,33 %
Nov 201237.869,953,55 %
Dez 201239.258,113,67 %
Jan 201339.096,04-0,41 %
Feb 201340.553,203,73 %
Mrz 201338.140,04-5,95 %
Apr 201336.816,50-3,47 %
Mai 201336.538,41-0,76 %
Jun 201335.919,91-1,69 %
Jul 201336.415,771,38 %
Aug 201336.833,911,15 %
Sep 201335.696,69-3,09 %
Okt 201335.485,16-0,59 %
Nov 201337.211,114,86 %
Dez 201339.689,316,66 %
Jan 201441.109,833,58 %
Feb 201440.925,70-0,45 %
Mrz 201439.790,33-2,77 %
Apr 201440.293,431,26 %
Mai 201441.166,072,17 %
Jun 201442.988,474,43 %
Jul 201446.869,049,03 %
Aug 201448.608,273,71 %
Sep 201449.118,431,05 %
Okt 201449.569,840,92 %
Nov 201449.992,590,85 %
Dez 201448.736,04-2,51 %
Jan 201550.853,444,34 %
Feb 201551.051,790,39 %
Mrz 201551.263,790,42 %
Apr 201556.303,939,83 %
Mai 201556.050,26-0,45 %
Jun 201550.710,91-9,53 %
Jul 201549.311,36-2,76 %
Aug 201543.884,77-11,00 %
Sep 201541.482,89-5,47 %
Okt 201541.603,150,29 %
Nov 201539.814,09-4,30 %
Dez 201537.975,18-4,62 %
Jan 201637.844,48-0,34 %
Feb 201641.699,3110,19 %
Mrz 201643.970,345,45 %
Apr 201644.224,600,58 %
Mai 201644.627,720,91 %
Jun 201648.758,649,26 %
Jul 201653.370,199,46 %
Aug 201654.918,052,90 %
Sep 201655.220,900,55 %
Okt 201656.632,912,56 %
Nov 201664.088,8213,17 %
Dez 201668.382,206,70 %
Jan 201769.112,581,07 %
Feb 201772.184,744,45 %
Mrz 201770.217,77-2,72 %
Apr 201765.426,17-6,82 %
Mai 201762.258,93-4,84 %
Jun 201760.242,68-3,24 %
Jul 201762.984,404,55 %
Aug 201765.903,274,63 %
Sep 201768.164,253,43 %
Okt 201771.512,534,91 %
Nov 201770.388,93-1,57 %
Dez 201769.250,85-1,62 %
Jan 201871.929,493,87 %
Feb 201872.462,760,74 %
Mrz 201867.382,54-7,01 %
Apr 201865.878,50-2,23 %
Mai 201866.396,880,79 %
Jun 201868.177,392,68 %
Jul 201858.722,98-13,87 %
Aug 201855.869,50-4,86 %
Sep 201853.430,00-4,37 %
Okt 201860.123,9112,53 %
Nov 201859.219,50-1,50 %
Dez 201859.389,290,29 %
Jan 201957.730,27-2,79 %
Feb 201961.351,346,27 %
Mrz 201964.753,555,55 %
Apr 201967.005,923,48 %
Mai 201963.198,87-5,68 %
Jun 201958.964,59-6,70 %
Jul 201955.737,37-5,47 %
Aug 201952.712,65-5,43 %
Sep 201954.792,943,95 %
Okt 201957.046,344,11 %
Nov 201955.998,97-1,84 %
Dez 201952.173,23-6,83 %
Jan 202053.488,582,52 %
Feb 202048.556,58-9,22 %
Mrz 202045.768,71-5,74 %
Apr 202047.776,204,39 %
Mai 202049.400,673,40 %
Jun 202048.022,40-2,79 %
Jul 202050.264,394,67 %
Aug 202053.316,046,07 %
Sep 202055.323,893,77 %
Okt 202056.382,311,91 %
Nov 202059.853,796,16 %
Dez 202060.244,750,65 %
Jan 202158.075,96-3,60 %
Feb 202158.731,431,13 %
Mrz 202161.428,394,59 %
Apr 202161.229,54-0,32 %
Mai 202162.450,941,99 %
Jun 202162.377,02-0,12 %
Jul 202163.952,652,53 %
Aug 202164.649,981,09 %
Sep 202165.464,181,26 %
Okt 202173.814,0512,75 %
Nov 202173.533,55-0,38 %
Dez 202176.218,903,65 %
Jan 202277.873,342,17 %
Feb 202278.024,250,19 %
Mrz 202289.994,2215,34 %
Apr 202298.515,669,47 %
Mai 202287.860,55-10,82 %
Jun 202284.845,30-3,43 %
Jul 202275.059,48-11,53 %
Aug 202287.038,0415,96 %
Sep 202277.420,66-11,05 %
Okt 202274.137,88-4,24 %
Nov 202270.417,76-5,02 %
Dez 202271.864,462,05 %
Jan 202373.643,452,48 %
Feb 202369.339,02-5,84 %
Mrz 202365.720,61-5,22 %
Apr 202359.141,53-10,01 %
Mai 202353.770,35-9,08 %
Jun 202351.927,10-3,43 %
Jul 202351.855,14-0,14 %
Aug 202353.198,872,59 %
Sep 202357.085,007,30 %
Okt 202356.995,48-0,16 %
Nov 202357.813,851,44 %
Dez 202356.267,18-2,68 %
Jan 202457.020,261,34 %
Feb 202455.134,77-3,31 %
Mrz 202457.246,743,83 %
Apr 202464.392,8612,48 %
Mai 202467.889,105,43 %
Jun 202464.684,11-4,72 %
Jul 202464.843,700,25 %
Aug 202462.064,10-4,29 %
Sep 202464.105,303,29 %
Okt 202471.974,0912,27 %
Nov 202471.550,53-0,59 %
Dez 202472.636,091,52 %
Jan 202568.482,27-5,72 %
Feb 202567.419,13-1,55 %
Mrz 202566.850,88-0,84 %
Apr 202558.562,80-12,40 %
Mai 202558.499,05-0,11 %
Jun 202557.167,09-2,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter