Zinn monatlicher Preis - Yuan Renminbi pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Dez 2010 - Jun 2025: 59.617,420 (34,25 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Yuan Renminbi pro Tonne

Maßeinheit: Yuan Renminbi pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Dez 2010174.080,60-
Jan 2011181.363,604,18 %
Feb 2011207.568,3014,45 %
Mrz 2011200.867,50-3,23 %
Apr 2011211.306,005,20 %
Mai 2011186.382,90-11,79 %
Jun 2011165.312,40-11,30 %
Jul 2011177.025,007,09 %
Aug 2011154.050,20-12,98 %
Sep 2011143.783,00-6,66 %
Okt 2011139.008,20-3,32 %
Nov 2011134.972,50-2,90 %
Dez 2011122.617,20-9,15 %
Jan 2012135.402,1010,43 %
Feb 2012153.056,6013,04 %
Mrz 2012144.995,20-5,27 %
Apr 2012139.788,00-3,59 %
Mai 2012128.631,80-7,98 %
Jun 2012121.750,60-5,35 %
Jul 2012117.285,90-3,67 %
Aug 2012119.025,201,48 %
Sep 2012131.677,5010,63 %
Okt 2012134.077,101,82 %
Nov 2012130.411,70-2,73 %
Dez 2012143.921,9010,36 %
Jan 2013154.117,007,08 %
Feb 2013152.167,60-1,26 %
Mrz 2013146.175,90-3,94 %
Apr 2013135.325,50-7,42 %
Mai 2013128.764,50-4,85 %
Jun 2013125.085,70-2,86 %
Jul 2013120.749,60-3,47 %
Aug 2013133.562,7010,61 %
Sep 2013140.020,004,83 %
Okt 2013141.856,401,31 %
Nov 2013140.102,70-1,24 %
Dez 2013139.240,50-0,62 %
Jan 2014134.675,90-3,28 %
Feb 2014139.495,603,58 %
Mrz 2014141.278,601,28 %
Apr 2014144.058,001,97 %
Mai 2014143.426,10-0,44 %
Jun 2014140.135,20-2,29 %
Jul 2014138.055,70-1,48 %
Aug 2014136.956,90-0,80 %
Sep 2014129.750,50-5,26 %
Okt 2014121.838,90-6,10 %
Nov 2014123.092,001,03 %
Dez 2014121.441,50-1,34 %
Jan 2015119.202,90-1,84 %
Feb 2015111.853,20-6,17 %
Mrz 2015107.154,30-4,20 %
Apr 201597.468,88-9,04 %
Mai 201596.625,56-0,87 %
Jun 201592.139,25-4,64 %
Jul 201592.187,670,05 %
Aug 201595.616,303,72 %
Sep 201598.427,192,94 %
Okt 2015100.281,101,88 %
Nov 201593.841,27-6,42 %
Dez 201594.801,071,02 %
Jan 201690.774,83-4,25 %
Feb 2016102.151,4012,53 %
Mrz 2016109.984,807,67 %
Apr 2016110.350,400,33 %
Mai 2016109.076,70-1,15 %
Jun 2016111.864,802,56 %
Jul 2016119.059,706,43 %
Aug 2016122.499,402,89 %
Sep 2016130.115,606,22 %
Okt 2016135.655,204,26 %
Nov 2016144.367,406,42 %
Dez 2016146.775,901,67 %
Jan 2017142.731,30-2,76 %
Feb 2017133.656,80-6,36 %
Mrz 2017137.083,902,56 %
Apr 2017137.213,500,09 %
Mai 2017139.177,501,43 %
Jun 2017133.837,30-3,84 %
Jul 2017136.942,902,32 %
Aug 2017136.895,00-0,03 %
Sep 2017136.601,50-0,21 %
Okt 2017134.839,30-1,29 %
Nov 2017129.576,10-3,90 %
Dez 2017128.418,40-0,89 %
Jan 2018133.060,703,61 %
Feb 2018136.696,502,73 %
Mrz 2018134.048,40-1,94 %
Apr 2018134.124,900,06 %
Mai 2018132.960,00-0,87 %
Jun 2018133.584,600,47 %
Jul 2018132.563,90-0,76 %
Aug 2018131.751,60-0,61 %
Sep 2018130.049,00-1,29 %
Okt 2018132.633,201,99 %
Nov 2018132.325,20-0,23 %
Dez 2018132.612,400,22 %
Jan 2019138.859,804,71 %
Feb 2019143.225,803,14 %
Mrz 2019143.584,300,25 %
Apr 2019138.392,20-3,62 %
Mai 2019134.134,30-3,08 %
Jun 2019132.459,50-1,25 %
Jul 2019123.642,20-6,66 %
Aug 2019117.294,70-5,13 %
Sep 2019119.764,602,11 %
Okt 2019117.603,80-1,80 %
Nov 2019114.647,60-2,51 %
Dez 2019120.339,604,96 %
Jan 2020117.859,50-2,06 %
Feb 2020115.356,50-2,12 %
Mrz 2020107.312,70-6,97 %
Apr 2020105.755,20-1,45 %
Mai 2020109.524,803,56 %
Jun 2020119.309,708,93 %
Jul 2020122.429,702,62 %
Aug 2020122.302,30-0,10 %
Sep 2020122.230,80-0,06 %
Okt 2020121.823,30-0,33 %
Nov 2020122.399,700,47 %
Dez 2020129.129,505,50 %
Jan 2021141.792,109,81 %
Feb 2021169.989,2019,89 %
Mrz 2021176.151,203,62 %
Apr 2021184.676,904,84 %
Mai 2021207.372,0012,29 %
Jun 2021208.812,300,69 %
Jul 2021220.270,805,49 %
Aug 2021226.819,902,97 %
Sep 2021225.239,20-0,70 %
Okt 2021241.855,007,38 %
Nov 2021250.226,803,46 %
Dez 2021251.009,700,31 %
Jan 2022265.626,005,82 %
Feb 2022278.914,805,00 %
Mrz 2022278.855,90-0,02 %
Apr 2022276.584,20-0,81 %
Mai 2022240.279,10-13,13 %
Jun 2022211.294,40-12,06 %
Jul 2022171.049,80-19,05 %
Aug 2022167.656,50-1,98 %
Sep 2022148.506,70-11,42 %
Okt 2022139.946,70-5,76 %
Nov 2022152.588,809,03 %
Dez 2022168.794,0010,62 %
Jan 2023191.401,1013,39 %
Feb 2023183.621,50-4,06 %
Mrz 2023165.523,90-9,86 %
Apr 2023177.682,107,35 %
Mai 2023178.595,100,51 %
Jun 2023194.938,809,15 %
Jul 2023206.527,805,94 %
Aug 2023189.118,00-8,43 %
Sep 2023186.675,90-1,29 %
Okt 2023179.395,80-3,90 %
Nov 2023174.791,80-2,57 %
Dez 2023175.881,400,62 %
Jan 2024180.001,602,34 %
Feb 2024187.771,104,32 %
Mrz 2024197.709,305,29 %
Apr 2024230.031,5016,35 %
Mai 2024238.523,003,69 %
Jun 2024232.420,50-2,56 %
Jul 2024231.391,70-0,44 %
Aug 2024225.248,20-2,66 %
Sep 2024222.671,30-1,14 %
Okt 2024227.379,102,11 %
Nov 2024213.653,70-6,04 %
Dez 2024210.041,50-1,69 %
Jan 2025216.439,503,05 %
Feb 2025231.708,407,05 %
Mrz 2025246.895,706,55 %
Apr 2025237.782,70-3,69 %
Mai 2025230.556,00-3,04 %
Jun 2025233.698,001,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter