Gold monatlicher Preis - Tschechische Krone pro Feinunze

Reihe
6m 1j 5j 10j 15j 20j
Nov 2015 - Jun 2025: 44.878,780 (164,27 %)
Chart

Beschreibung: Gold (UK), 99,5% feine, London Nachmittagsfixing, durchschnittlich Tagessätze

Maßeinheit: Tschechische Krone pro Feinunze



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 201527.319,74-
Dez 201526.738,90-2,13 %
Jan 201627.328,952,21 %
Feb 201629.253,057,04 %
Mrz 201630.387,703,88 %
Apr 201629.610,51-2,56 %
Mai 201630.108,301,68 %
Jun 201630.715,542,02 %
Jul 201632.675,056,38 %
Aug 201632.292,68-1,17 %
Sep 201631.957,55-1,04 %
Okt 201631.031,11-2,90 %
Nov 201630.926,81-0,34 %
Dez 201629.699,24-3,97 %
Jan 201730.348,132,18 %
Feb 201731.308,683,17 %
Mrz 201731.138,39-0,54 %
Apr 201731.697,761,80 %
Mai 201729.950,13-5,51 %
Jun 201729.502,39-1,49 %
Jul 201727.949,88-5,26 %
Aug 201728.367,721,49 %
Sep 201728.738,091,31 %
Okt 201728.028,24-2,47 %
Nov 201727.941,44-0,31 %
Dez 201727.398,50-1,94 %
Jan 201827.824,841,56 %
Feb 201827.294,39-1,91 %
Mrz 201827.303,160,03 %
Apr 201827.581,751,02 %
Mai 201828.283,892,55 %
Jun 201828.289,500,02 %
Jul 201827.363,88-3,27 %
Aug 201826.727,29-2,33 %
Sep 201826.299,13-1,60 %
Okt 201827.330,973,92 %
Nov 201827.848,581,89 %
Dez 201828.383,851,92 %
Jan 201929.020,152,24 %
Feb 201929.915,913,09 %
Mrz 201929.550,94-1,22 %
Apr 201929.380,79-0,58 %
Mai 201929.578,570,67 %
Jun 201930.806,794,15 %
Jul 201932.189,034,49 %
Aug 201934.795,538,10 %
Sep 201935.499,462,02 %
Okt 201934.782,06-2,02 %
Nov 201933.957,29-2,37 %
Dez 201933.958,030,00 %
Jan 202035.457,534,42 %
Feb 202036.697,073,50 %
Mrz 202038.274,554,30 %
Apr 202042.249,0010,38 %
Mai 202042.913,101,57 %
Jun 202041.064,79-4,31 %
Jul 202042.629,853,81 %
Aug 202043.550,782,16 %
Sep 202043.533,20-0,04 %
Okt 202043.898,800,84 %
Nov 202041.812,07-4,75 %
Dez 202040.275,57-3,67 %
Jan 202140.078,75-0,49 %
Feb 202138.694,27-3,45 %
Mrz 202137.804,57-2,30 %
Apr 202138.093,340,76 %
Mai 202138.961,902,28 %
Jun 202138.767,21-0,50 %
Jul 202139.224,891,18 %
Aug 202138.627,93-1,52 %
Sep 202138.276,46-0,91 %
Okt 202139.035,711,98 %
Nov 202140.455,933,64 %
Dez 202140.145,98-0,77 %
Jan 202239.292,59-2,13 %
Feb 202240.009,621,82 %
Mrz 202244.241,3310,58 %
Apr 202243.759,68-1,09 %
Mai 202243.292,31-1,07 %
Jun 202242.930,01-0,84 %
Jul 202241.881,96-2,44 %
Aug 202242.809,992,22 %
Sep 202241.641,07-2,73 %
Okt 202241.587,48-0,13 %
Nov 202241.333,40-0,61 %
Dez 202241.278,41-0,13 %
Jan 202342.224,152,29 %
Feb 202341.033,36-2,82 %
Mrz 202342.361,413,24 %
Apr 202342.734,200,88 %
Mai 202343.267,571,25 %
Jun 202342.471,60-1,84 %
Jul 202342.072,83-0,94 %
Aug 202342.411,530,81 %
Sep 202343.827,703,34 %
Okt 202344.604,821,77 %
Nov 202345.096,951,10 %
Dez 202345.559,421,03 %
Jan 202446.108,201,20 %
Feb 202447.265,522,51 %
Mrz 202450.197,906,20 %
Apr 202454.937,079,44 %
Mai 202453.940,21-1,81 %
Jun 202453.568,36-0,69 %
Jul 202455.993,174,53 %
Aug 202456.486,040,88 %
Sep 202458.084,152,83 %
Okt 202462.340,767,33 %
Nov 202463.141,521,28 %
Dez 202463.391,870,40 %
Jan 202565.827,723,84 %
Feb 202569.696,585,88 %
Mrz 202569.024,88-0,96 %
Apr 202571.878,864,13 %
Mai 202573.212,911,86 %
Jun 202572.198,52-1,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter