Blei monatlicher Preis - Tschechische Krone pro Tonne

Stand der Daten: März 2026

Reihe
6m 1j 5j 10j 15j 20j
Apr 2016 - Mrz 2026: -1.582,973 (-3,83 %)
Chart

Beschreibung: Blei, 99,97% rein, LME Spotpreis, CIF europäischen Häfen, Tschechische Krone pro Tonne

Maßeinheit: Tschechische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

siehe auch: Top commodity suppliers

siehe auch: Commodities glossary - Definitions of terms used in commodity trading

MonatPreisVeränderung
Apr 201641.290,39-
Mai 201640.777,95-1,24 %
Jun 201641.216,441,08 %
Jul 201644.851,988,82 %
Aug 201644.228,61-1,39 %
Sep 201646.917,936,08 %
Okt 201649.601,025,72 %
Nov 201654.458,279,79 %
Dez 201656.707,134,13 %
Jan 201757.091,960,68 %
Feb 201758.637,182,71 %
Mrz 201757.676,65-1,64 %
Apr 201755.560,40-3,67 %
Mai 201751.079,68-8,06 %
Jun 201749.931,38-2,25 %
Jul 201751.293,872,73 %
Aug 201751.924,141,23 %
Sep 201751.926,790,01 %
Okt 201754.724,635,39 %
Nov 201753.651,53-1,96 %
Dez 201754.385,741,37 %
Jan 201854.008,77-0,69 %
Feb 201852.939,71-1,98 %
Mrz 201849.261,37-6,95 %
Apr 201848.610,67-1,32 %
Mai 201851.230,415,39 %
Jun 201853.778,904,97 %
Jul 201848.793,84-9,27 %
Aug 201845.672,65-6,40 %
Sep 201844.393,55-2,80 %
Okt 201844.694,850,68 %
Nov 201844.194,29-1,12 %
Dez 201844.771,291,31 %
Jan 201944.867,270,21 %
Feb 201946.747,714,19 %
Mrz 201946.486,90-0,56 %
Apr 201944.302,53-4,70 %
Mai 201941.824,97-5,59 %
Jun 201943.062,502,96 %
Jul 201945.009,824,52 %
Aug 201947.414,515,34 %
Sep 201948.689,612,69 %
Okt 201950.820,614,38 %
Nov 201946.663,89-8,18 %
Dez 201943.632,81-6,50 %
Jan 202043.710,590,18 %
Feb 202043.025,94-1,57 %
Mrz 202041.700,91-3,08 %
Apr 202041.605,91-0,23 %
Mai 202040.673,05-2,24 %
Jun 202041.363,971,70 %
Jul 202041.970,031,47 %
Aug 202042.822,962,03 %
Sep 202042.423,08-0,93 %
Okt 202041.034,23-3,27 %
Nov 202042.917,024,59 %
Dez 202043.787,512,03 %
Jan 202143.250,53-1,23 %
Feb 202144.513,702,92 %
Mrz 202142.859,98-3,72 %
Apr 202143.544,891,60 %
Mai 202145.943,525,51 %
Jun 202146.299,750,78 %
Jul 202150.717,209,54 %
Aug 202152.241,643,01 %
Sep 202148.478,97-7,20 %
Okt 202151.513,706,26 %
Nov 202151.742,000,44 %
Dez 202151.609,72-0,26 %
Jan 202250.453,42-2,24 %
Feb 202249.505,19-1,88 %
Mrz 202253.258,677,58 %
Apr 202253.780,860,98 %
Mai 202250.177,39-6,70 %
Jun 202248.301,84-3,74 %
Jul 202247.984,15-0,66 %
Aug 202250.286,264,80 %
Sep 202246.331,45-7,86 %
Okt 202249.967,957,85 %
Nov 202250.316,640,70 %
Dez 202250.898,591,16 %
Jan 202348.978,15-3,77 %
Feb 202346.310,82-5,45 %
Mrz 202346.845,081,15 %
Apr 202345.932,36-1,95 %
Mai 202345.254,23-1,48 %
Jun 202346.406,162,55 %
Jul 202345.482,18-1,99 %
Aug 202347.609,144,68 %
Sep 202351.517,188,21 %
Okt 202349.666,91-3,59 %
Nov 202349.741,630,15 %
Dez 202345.575,83-8,37 %
Jan 202447.288,773,76 %
Feb 202448.587,532,75 %
Mrz 202447.829,68-1,56 %
Apr 202450.177,484,91 %
Mai 202450.950,381,54 %
Jun 202449.438,90-2,97 %
Jul 202449.192,84-0,50 %
Aug 202445.612,11-7,28 %
Sep 202445.199,00-0,91 %
Okt 202447.136,564,29 %
Nov 202447.336,670,42 %
Dez 202447.649,770,66 %
Jan 202546.676,46-2,04 %
Feb 202547.107,960,92 %
Mrz 202547.043,35-0,14 %
Apr 202542.521,39-9,61 %
Mai 202543.309,561,85 %
Jun 202542.506,48-1,85 %
Jul 202542.043,48-1,09 %
Aug 202541.034,79-2,40 %
Sep 202540.560,71-1,16 %
Okt 202541.098,471,33 %
Nov 202541.930,932,03 %
Dez 202540.202,05-4,12 %
Jan 202641.454,213,11 %
Feb 202639.339,38-5,10 %
Mrz 202639.707,410,94 %

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon