Borracha Preço Mensal - Euro por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - fev 2024: 0,746 (66,28%)
Chart

Descrição: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Euro por Quilograma

Unidade: Euro por Quilograma



Fonte: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mai 20041,13-
jun 20041,130,27%
jul 20041,04-7,51%
ago 20041,01-3,20%
set 20041,010,46%
out 20041,020,21%
nov 2004,95-6,90%
dez 2004,88-7,05%
jan 2005,902,20%
fev 2005,977,65%
mar 20051,003,28%
abr 20051,011,25%
mai 20051,075,83%
jun 20051,2012,01%
jul 20051,4016,98%
ago 20051,30-7,29%
set 20051,396,58%
out 20051,412,00%
nov 20051,36-4,05%
dez 20051,424,37%
jan 20061,559,62%
fev 20061,7311,08%
mar 20061,72-0,20%
abr 20061,741,27%
mai 20061,9210,01%
jun 20062,1311,25%
jul 20061,96-8,40%
ago 20061,70-12,98%
set 20061,42-16,42%
out 20061,441,48%
nov 20061,26-12,85%
dez 20061,314,10%
jan 20071,6022,22%
fev 20071,748,98%
mar 20071,68-3,43%
abr 20071,721,93%
mai 20071,752,19%
jun 20071,66-5,26%
jul 20071,52-8,75%
ago 20071,552,14%
set 20071,550,36%
out 20071,645,35%
nov 20071,693,13%
dez 20071,700,78%
jan 20081,784,58%
fev 20081,896,28%
mar 20081,80-5,01%
abr 20081,800,33%
mai 20081,968,73%
jun 20082,075,60%
jul 20082,03-1,99%
ago 20081,96-3,54%
set 20081,970,64%
out 20081,44-26,74%
nov 20081,30-10,19%
dez 2008,89-31,00%
jan 20091,1325,92%
fev 20091,141,43%
mar 20091,10-3,97%
abr 20091,2312,00%
mai 20091,240,82%
jun 20091,19-3,79%
jul 20091,244,26%
ago 20091,4416,22%
set 20091,493,22%
out 20091,596,43%
nov 20091,707,37%
dez 20091,9212,54%
jan 20102,1712,98%
fev 20102,295,63%
mar 20102,467,63%
abr 20102,9519,70%
mai 20102,92-0,93%
jun 20102,920,18%
jul 20102,56-12,41%
ago 20102,580,55%
set 20102,704,87%
out 20102,824,45%
nov 20103,1411,26%
dez 20103,5914,49%
jan 20114,1315,01%
fev 20114,5910,99%
mar 20113,87-15,59%
abr 20114,054,63%
mai 20113,57-11,92%
jun 20113,43-3,97%
jul 20113,32-3,14%
ago 20113,26-1,69%
set 20113,311,42%
out 20112,96-10,50%
nov 20112,48-16,22%
dez 20112,573,37%
jan 20122,819,58%
fev 20123,037,63%
mar 20122,98-1,60%
abr 20122,92-2,00%
mai 20122,92-0,09%
jun 20122,55-12,36%
jul 20122,51-1,78%
ago 20122,25-10,33%
set 20122,364,98%
out 20122,474,41%
nov 20122,32-6,07%
dez 20122,372,41%
jan 20132,484,70%
fev 20132,39-3,86%
mar 20132,30-3,74%
abr 20132,20-4,15%
mai 20132,346,27%
jun 20132,13-9,00%
jul 20131,96-8,17%
ago 20131,93-1,32%
set 20131,982,38%
out 20131,86-6,16%
nov 20131,85-0,44%
dez 20131,871,18%
jan 20141,72-8,01%
fev 20141,59-7,56%
mar 20141,664,26%
abr 20141,56-6,05%
mai 20141,47-5,52%
jun 20141,502,06%
jul 20141,48-1,59%
ago 20141,40-5,42%
set 20141,30-7,24%
out 20141,29-0,72%
nov 20141,322,23%
dez 20141,31-0,71%
jan 20151,439,64%
fev 20151,6012,04%
mar 20151,610,13%
abr 20151,58-1,77%
mai 20151,654,54%
jun 20151,62-1,58%
jul 20151,49-8,07%
ago 20151,30-12,74%
set 20151,20-7,63%
out 20151,18-1,50%
nov 20151,15-2,63%
dez 20151,171,23%
jan 20161,13-2,99%
fev 20161,151,12%
mar 20161,3214,85%
abr 20161,5114,63%
mai 20161,44-4,50%
jun 20161,33-7,86%
jul 20161,448,28%
ago 20161,38-3,79%
set 20161,401,26%
out 20161,517,62%
nov 20161,7314,73%
dez 20162,1222,38%
jan 20172,4113,93%
fev 20172,555,64%
mar 20172,20-13,61%
abr 20172,06-6,25%
mai 20171,90-7,84%
jun 20171,53-19,40%
jul 20171,52-0,81%
ago 20171,562,57%
set 20171,560,17%
out 20171,40-10,64%
nov 20171,34-4,01%
dez 20171,394,11%
jan 20181,411,18%
fev 20181,39-1,22%
mar 20181,432,39%
abr 20181,41-1,22%
mai 20181,442,06%
jun 20181,34-7,12%
jul 20181,26-5,85%
ago 20181,271,21%
set 20181,23-2,99%
out 20181,250,84%
nov 20181,19-4,61%
dez 20181,276,54%
jan 20191,3910,03%
fev 20191,454,38%
mar 20191,524,70%
abr 20191,530,57%
mai 20191,583,40%
jun 20191,717,99%
jul 20191,49-12,87%
ago 20191,35-9,46%
set 20191,361,09%
out 20191,29-5,08%
nov 20191,397,66%
dez 20191,497,29%
jan 20201,511,27%
fev 20201,48-2,47%
mar 20201,36-8,11%
abr 20201,22-9,75%
mai 20201,241,18%
jun 20201,240,45%
jul 20201,293,65%
ago 20201,4411,47%
set 20201,589,78%
out 20201,8617,88%
nov 20201,944,53%
dez 20201,92-1,34%
jan 20211,89-1,52%
fev 20211,942,85%
mar 20211,992,53%
abr 20211,79-9,89%
mai 20211,895,07%
jun 20211,76-6,68%
jul 20211,58-10,10%
ago 20211,612,02%
set 20211,52-5,66%
out 20211,615,85%
nov 20211,694,78%
dez 20211,700,63%
jan 20221,742,50%
fev 20221,866,80%
mar 20221,923,42%
abr 20221,930,40%
mai 20221,950,90%
jun 20221,92-1,44%
jul 20221,75-8,84%
ago 20221,59-9,22%
set 20221,49-5,97%
out 20221,532,06%
nov 20221,41-7,91%
dez 20221,463,64%
jan 20231,513,93%
fev 20231,51-0,11%
mar 20231,48-2,37%
abr 20231,40-4,87%
mai 20231,432,17%
jun 20231,41-1,57%
jul 20231,35-4,71%
ago 20231,350,15%
set 20231,457,72%
out 20231,524,99%
nov 20231,551,44%
dez 20231,53-1,22%
jan 20241,658,10%
fev 20241,8713,34%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter