Óleo de soja Preço Mensal - Euro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
abr 2004 - fev 2024: 283,565 (50,53%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Euro por Tonelada

Unidade: Euro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
abr 2004561,14-
mai 2004523,46-6,72%
jun 2004479,12-8,47%
jul 2004493,352,97%
ago 2004496,640,67%
set 2004492,42-0,85%
out 2004467,28-5,11%
nov 2004432,04-7,54%
dez 2004411,79-4,69%
jan 2005396,39-3,74%
fev 2005380,96-3,89%
mar 2005411,938,13%
abr 2005421,942,43%
mai 2005423,880,46%
jun 2005460,498,63%
jul 2005466,301,26%
ago 2005447,51-4,03%
set 2005444,88-0,59%
out 2005481,628,26%
nov 2005474,28-1,52%
dez 2005453,51-4,38%
jan 2006442,76-2,37%
fev 2006446,700,89%
mar 2006449,770,69%
abr 2006440,47-2,07%
mai 2006460,724,60%
jun 2006474,783,05%
jul 2006496,734,62%
ago 2006493,46-0,66%
set 2006473,28-4,09%
out 2006487,453,00%
nov 2006524,607,62%
dez 2006528,380,72%
jan 2007536,491,54%
fev 2007546,931,95%
mar 2007543,02-0,72%
abr 2007557,662,70%
mai 2007583,744,68%
jun 2007622,706,67%
jul 2007646,823,87%
ago 2007676,714,62%
set 2007703,543,96%
out 2007708,310,68%
nov 2007777,469,76%
dez 2007815,244,86%
jan 2008869,876,70%
fev 2008959,0110,25%
mar 2008959,010,00%
abr 2008903,04-5,84%
mai 2008924,322,36%
jun 2008987,126,79%
jul 2008955,66-3,19%
ago 2008888,28-7,05%
set 2008836,02-5,88%
out 2008708,43-15,26%
nov 2008648,53-8,45%
dez 2008555,59-14,33%
jan 2009596,947,44%
fev 2009584,84-2,03%
mar 2009560,43-4,17%
abr 2009613,489,47%
mai 2009651,926,27%
jun 2009637,10-2,27%
jul 2009600,78-5,70%
ago 2009633,025,37%
set 2009589,42-6,89%
out 2009605,462,72%
nov 2009625,183,26%
dez 2009643,412,92%
jan 2010645,100,26%
fev 2010664,402,99%
mar 2010671,511,07%
abr 2010673,520,30%
mai 2010683,671,51%
jun 2010704,743,08%
jul 2010713,481,24%
ago 2010773,918,47%
set 2010792,162,36%
out 2010825,294,18%
nov 2010896,988,69%
dez 20101.002,1711,73%
jan 20111.022,512,03%
fev 2011996,45-2,55%
mar 2011933,38-6,33%
abr 2011907,56-2,77%
mai 2011903,30-0,47%
jun 2011917,071,52%
jul 2011938,442,33%
ago 2011926,19-1,30%
set 2011951,252,71%
out 2011892,33-6,19%
nov 2011893,960,18%
dez 2011913,222,15%
jan 2012941,873,14%
fev 2012944,820,31%
mar 2012973,743,06%
abr 2012994,502,13%
mai 2012953,88-4,08%
jun 2012943,61-1,08%
jul 20121.009,837,02%
ago 20121.008,37-0,15%
set 2012995,38-1,29%
out 2012907,89-8,79%
nov 2012887,53-2,24%
dez 2012883,90-0,41%
jan 2013897,551,54%
fev 2013878,52-2,12%
mar 2013862,01-1,88%
abr 2013840,30-2,52%
mai 2013826,60-1,63%
jun 2013786,91-4,80%
jul 2013756,95-3,81%
ago 2013747,34-1,27%
set 2013763,642,18%
out 2013726,64-4,84%
nov 2013734,231,04%
dez 2013723,08-1,52%
jan 2014692,10-4,28%
fev 2014711,032,73%
mar 2014721,061,41%
abr 2014725,210,58%
mai 2014700,21-3,45%
jun 2014681,14-2,72%
jul 2014662,74-2,70%
ago 2014647,19-2,35%
set 2014651,580,68%
out 2014657,380,89%
nov 2014662,320,75%
dez 2014660,60-0,26%
jan 2015686,993,99%
fev 2015672,12-2,16%
mar 2015692,202,99%
abr 2015693,820,23%
mai 2015703,741,43%
jun 2015702,98-0,11%
jul 2015684,51-2,63%
ago 2015654,02-4,45%
set 2015641,82-1,87%
out 2015662,093,16%
nov 2015676,642,20%
dez 2015704,024,05%
jan 2016677,89-3,71%
fev 2016692,022,08%
mar 2016689,90-0,31%
abr 2016700,351,51%
mai 2016702,990,38%
jun 2016712,441,34%
jul 2016720,001,06%
ago 2016735,352,13%
set 2016746,531,52%
out 2016781,674,71%
nov 2016818,154,67%
dez 2016869,626,29%
jan 2017825,55-5,07%
fev 2017788,84-4,45%
mar 2017762,80-3,30%
abr 2017740,94-2,87%
mai 2017746,690,78%
jun 2017741,79-0,66%
jul 2017725,50-2,20%
ago 2017729,890,60%
set 2017746,522,28%
out 2017749,070,34%
nov 2017756,340,97%
dez 2017732,68-3,13%
jan 2018713,90-2,56%
fev 2018683,38-4,28%
mar 2018678,25-0,75%
abr 2018677,65-0,09%
mai 2018671,17-0,96%
jun 2018675,280,61%
jul 2018667,76-1,11%
ago 2018659,71-1,21%
set 2018646,65-1,98%
out 2018655,161,32%
nov 2018641,61-2,07%
dez 2018639,68-0,30%
jan 2019654,882,38%
fev 2019680,773,95%
mar 2019663,88-2,48%
abr 2019652,94-1,65%
mai 2019663,931,68%
jun 2019657,83-0,92%
jul 2019667,121,41%
ago 2019712,946,87%
set 2019708,06-0,68%
out 2019697,37-1,51%
nov 2019700,840,50%
dez 2019738,715,40%
jan 2020787,026,54%
fev 2020733,78-6,76%
mar 2020676,15-7,85%
abr 2020625,80-7,45%
mai 2020628,200,38%
jun 2020671,496,89%
jul 2020715,356,53%
ago 2020732,972,46%
set 2020768,484,85%
out 2020776,951,10%
nov 2020823,255,96%
dez 2020844,792,62%
jan 2021902,326,81%
fev 2021928,822,94%
mar 20211.079,8216,26%
abr 20211.157,397,18%
mai 20211.296,8012,05%
jun 20211.260,33-2,81%
jul 20211.242,31-1,43%
ago 20211.218,14-1,95%
set 20211.189,86-2,32%
out 20211.278,597,46%
nov 20211.262,63-1,25%
dez 20211.249,10-1,07%
jan 20221.299,414,03%
fev 20221.407,008,28%
mar 20221.775,9926,23%
abr 20221.799,971,35%
mai 20221.857,243,18%
jun 20221.657,78-10,74%
jul 20221.508,62-9,00%
ago 20221.578,734,65%
set 20221.563,91-0,94%
out 20221.602,972,50%
nov 20221.622,811,24%
dez 20221.332,57-17,89%
jan 20231.255,15-5,81%
fev 20231.159,95-7,58%
mar 20231.039,91-10,35%
abr 2023939,11-9,69%
mai 2023908,91-3,22%
jun 2023929,502,27%
jul 20231.025,6110,34%
ago 20231.032,710,69%
set 20231.041,100,81%
out 20231.073,353,10%
nov 20231.035,33-3,54%
dez 2023977,45-5,59%
jan 2024891,00-8,84%
fev 2024844,71-5,20%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter